Yunnan Chuangxin New Material

002812
🏛️ china →
45.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.26 43.79 42.82 43.05 4,172.1K
09:35 43.05 43.21 42.82 42.94 2,865.6K
09:40 42.91 43.10 42.63 42.76 3,256.2K
09:45 42.75 42.94 42.72 42.86 1,925.1K
09:50 42.87 43.10 42.76 42.82 1,271.5K
09:55 42.83 43.00 42.70 42.73 1,107.3K
10:00 42.72 42.80 42.61 42.62 1,410.5K
10:05 42.62 42.76 42.59 42.73 1,304.1K
10:10 42.81 42.81 42.62 42.66 702.9K
10:15 42.63 42.74 42.62 42.63 845.3K
10:20 42.65 42.65 42.43 42.54 1,929.7K
10:25 42.53 42.53 42.34 42.40 1,813.0K
10:30 42.40 42.50 42.21 42.23 2,211.0K
10:35 42.25 42.34 42.15 42.25 1,537.1K
10:40 42.24 42.35 42.22 42.23 921.4K
10:45 42.24 42.36 42.20 42.35 726.7K
10:50 42.36 42.36 41.90 42.08 1,918.4K
10:55 42.06 42.12 41.96 42.01 1,005.9K
11:00 42.02 42.19 41.93 42.06 1,033.7K
11:05 42.07 42.18 42.00 42.01 471.6K
11:10 42.01 42.09 42.01 42.03 488.7K
11:15 42.04 42.26 42.01 42.24 495.3K
11:20 42.28 42.30 42.21 42.27 389.2K
11:25 42.26 42.44 42.26 42.34 500.1K
11:30 42.34 42.34 42.34 42.34 1.8K
13:00 42.33 42.57 42.23 42.30 678.4K
13:05 42.29 42.46 42.23 42.45 361.6K
13:10 42.45 42.61 42.43 42.61 484.3K
13:15 42.60 42.65 42.51 42.51 462.6K
13:20 42.51 42.51 42.40 42.42 426.0K
13:25 42.41 42.59 42.38 42.59 619.3K
13:30 42.57 42.74 42.50 42.71 594.2K
13:35 42.69 42.75 42.65 42.74 293.1K
13:40 42.74 43.37 42.72 43.06 1,862.1K
13:45 43.06 43.49 42.96 43.39 808.0K
13:50 43.40 44.31 43.33 44.24 3,539.2K
13:55 44.23 44.78 44.23 44.50 3,554.3K
14:00 44.50 44.52 44.13 44.41 1,114.5K
14:05 44.42 44.42 44.06 44.24 989.4K
14:10 44.26 44.34 44.20 44.24 806.6K
14:15 44.24 44.33 44.18 44.20 611.9K
14:20 44.20 44.22 44.11 44.18 441.1K
14:25 44.18 44.37 44.13 44.16 725.8K
14:30 44.16 44.24 44.08 44.16 403.4K
14:35 44.16 44.16 44.09 44.14 412.6K
14:40 44.14 44.19 44.14 44.19 625.1K
14:45 44.17 44.20 44.15 44.19 868.3K
14:50 44.19 44.21 44.14 44.18 1,055.7K
14:55 44.17 44.26 44.17 44.26 593.3K
15:40 44.26 44.26 44.26 44.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available