Yunnan Chuangxin New Material

002812
🏛️ china →
45.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.26 44.36 43.42 43.57 3,070.4K
09:35 43.57 43.94 43.56 43.68 1,256.1K
09:40 43.68 43.85 43.51 43.70 1,171.7K
09:45 43.78 43.82 43.61 43.66 783.0K
09:50 43.66 43.85 43.65 43.75 840.3K
09:55 43.75 43.88 43.63 43.65 681.3K
10:00 43.59 43.66 43.53 43.61 803.5K
10:05 43.61 43.62 43.34 43.34 1,228.1K
10:10 43.36 43.52 43.33 43.52 800.2K
10:15 43.50 43.53 43.45 43.50 496.3K
10:20 43.49 43.49 43.21 43.35 744.5K
10:25 43.34 43.35 43.11 43.14 1,083.7K
10:30 43.14 43.21 43.06 43.18 598.9K
10:35 43.18 43.63 43.12 43.63 759.0K
10:40 43.63 43.91 43.51 43.75 935.6K
10:45 43.74 44.05 43.72 44.02 1,442.5K
10:50 43.98 43.98 43.65 43.90 996.5K
10:55 43.91 44.25 43.85 44.25 1,146.4K
11:00 44.26 44.27 43.88 44.25 908.0K
11:05 44.19 44.24 43.78 43.79 648.8K
11:10 43.78 43.87 43.76 43.85 445.8K
11:15 43.78 43.92 43.75 43.84 390.7K
11:20 43.82 43.88 43.79 43.80 315.9K
11:25 43.80 43.80 43.71 43.78 370.5K
11:30 43.78 43.78 43.78 43.78 0.2K
13:00 43.79 43.91 43.69 43.85 626.0K
13:05 43.84 43.92 43.75 43.89 430.0K
13:10 43.89 44.09 43.84 44.02 623.1K
13:15 43.99 44.14 43.93 44.03 534.2K
13:20 43.99 44.20 43.93 44.19 588.1K
13:25 44.19 44.20 43.90 44.01 439.6K
13:30 44.05 44.12 43.88 44.08 412.2K
13:35 44.08 44.18 44.00 44.17 436.9K
13:40 44.18 44.63 44.17 44.32 2,001.0K
13:45 44.31 44.31 44.13 44.15 541.1K
13:50 44.20 44.29 44.15 44.27 389.8K
13:55 44.28 44.35 44.22 44.26 519.8K
14:00 44.27 44.32 44.19 44.27 406.1K
14:05 44.27 44.44 44.27 44.37 793.1K
14:10 44.37 44.57 44.31 44.56 1,144.8K
14:15 44.57 44.70 44.41 44.45 1,169.7K
14:20 44.43 44.47 44.32 44.44 525.1K
14:25 44.48 44.56 44.41 44.51 775.1K
14:30 44.52 44.52 44.40 44.41 655.7K
14:35 44.41 44.43 44.26 44.26 756.9K
14:40 44.26 44.40 44.25 44.39 773.3K
14:45 44.39 44.40 44.29 44.32 824.8K
14:50 44.33 44.36 44.28 44.32 1,180.8K
14:55 44.33 44.43 44.32 44.42 637.9K
15:40 44.41 44.41 44.41 44.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available