Yunnan Chuangxin New Material

002812
🏛️ china →
45.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.60 42.97 42.60 42.97 1,718.2K
09:35 42.92 43.55 42.84 43.55 2,122.6K
09:40 43.54 43.74 43.19 43.24 2,201.6K
09:45 43.21 43.97 43.21 43.96 2,746.2K
09:50 43.98 43.98 43.52 43.67 1,622.6K
09:55 43.70 43.71 43.35 43.38 958.3K
10:00 43.38 43.77 43.38 43.58 1,007.9K
10:05 43.57 43.57 43.30 43.32 485.4K
10:10 43.32 43.32 43.08 43.26 1,180.2K
10:15 43.26 43.55 43.26 43.55 462.8K
10:20 43.56 43.83 43.55 43.74 969.4K
10:25 43.74 43.88 43.63 43.63 1,149.6K
10:30 43.62 43.65 43.49 43.56 423.7K
10:35 43.56 43.61 43.40 43.46 375.0K
10:40 43.45 43.58 43.41 43.45 479.5K
10:45 43.45 43.57 43.35 43.36 281.6K
10:50 43.36 43.40 43.18 43.19 387.8K
10:55 43.19 43.33 43.05 43.33 589.7K
11:00 43.24 43.30 43.08 43.12 384.9K
11:05 43.12 43.24 43.12 43.17 222.5K
11:10 43.16 43.19 43.10 43.17 188.8K
11:15 43.17 43.17 42.95 43.05 509.2K
11:20 43.06 43.19 43.02 43.12 335.5K
11:25 43.13 43.18 43.03 43.14 267.8K
11:30 43.15 43.15 43.15 43.15 0.3K
13:00 43.15 43.33 43.10 43.23 404.1K
13:05 43.23 43.49 43.23 43.46 595.8K
13:10 43.48 43.52 43.25 43.31 387.4K
13:15 43.30 43.31 43.12 43.17 253.2K
13:20 43.17 43.28 43.10 43.23 297.4K
13:25 43.23 43.23 43.03 43.07 334.5K
13:30 43.07 43.13 43.04 43.05 441.4K
13:35 43.05 43.05 42.89 43.02 724.4K
13:40 43.01 43.01 42.85 42.97 451.3K
13:45 42.96 43.02 42.90 43.02 266.2K
13:50 43.02 43.02 42.83 42.83 373.9K
13:55 42.82 42.93 42.74 42.88 505.9K
14:00 42.87 43.00 42.79 42.99 433.3K
14:05 43.01 43.07 42.92 42.97 320.0K
14:10 42.95 43.08 42.92 43.04 220.8K
14:15 43.05 43.11 42.98 43.07 264.5K
14:20 43.07 43.09 42.97 43.04 181.9K
14:25 43.04 43.10 43.03 43.10 184.2K
14:30 43.10 43.10 42.99 42.99 377.6K
14:35 42.98 42.98 42.85 42.90 343.2K
14:40 42.90 42.91 42.87 42.90 238.8K
14:45 42.89 42.91 42.79 42.80 581.7K
14:50 42.79 42.89 42.79 42.85 745.7K
14:55 42.85 42.88 42.84 42.86 277.7K
15:40 42.86 42.86 42.86 42.86 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available