Yunnan Chuangxin New Material

002812
🏛️ china →
45.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.50 43.92 42.50 42.83 2,824.9K
09:35 42.84 42.94 42.65 42.84 1,449.6K
09:40 42.83 42.83 42.46 42.46 1,082.5K
09:45 42.47 42.47 42.01 42.01 1,991.6K
09:50 42.11 42.28 42.04 42.16 1,389.8K
09:55 42.17 42.26 41.84 41.92 1,748.5K
10:00 41.90 42.05 41.81 42.05 1,353.3K
10:05 42.05 42.15 42.03 42.03 577.1K
10:10 42.02 42.10 41.96 42.04 707.0K
10:15 42.05 42.14 41.96 42.10 454.8K
10:20 42.07 42.25 41.99 42.20 390.2K
10:25 42.20 42.23 42.11 42.20 306.4K
10:30 42.19 42.22 42.03 42.03 305.3K
10:35 42.04 42.20 42.03 42.11 521.9K
10:40 42.10 42.19 42.05 42.09 237.2K
10:45 42.09 42.10 41.99 42.02 504.5K
10:50 42.03 42.09 42.00 42.08 279.3K
10:55 42.07 42.28 42.03 42.06 371.2K
11:00 42.06 42.14 41.97 42.03 337.5K
11:05 42.03 42.06 41.88 41.88 412.7K
11:10 41.88 42.01 41.88 41.91 328.6K
11:15 41.90 41.97 41.87 41.89 384.8K
11:20 41.88 41.95 41.87 41.87 254.2K
11:25 41.87 41.92 41.82 41.88 426.3K
11:30 41.87 41.87 41.87 41.87 1.5K
13:00 41.87 41.91 41.68 41.68 980.4K
13:05 41.70 41.95 41.70 41.90 538.4K
13:10 41.87 41.87 41.72 41.79 430.6K
13:15 41.77 41.79 41.70 41.76 615.8K
13:20 41.80 42.00 41.77 42.00 411.8K
13:25 41.96 42.01 41.91 42.00 295.2K
13:30 42.00 42.03 41.90 41.94 282.2K
13:35 41.94 41.98 41.85 41.91 235.5K
13:40 41.90 41.94 41.81 41.83 247.6K
13:45 41.83 41.96 41.81 41.95 517.8K
13:50 41.95 41.96 41.88 41.93 243.9K
13:55 41.92 41.93 41.85 41.91 211.2K
14:00 41.91 41.91 41.81 41.81 214.7K
14:05 41.82 41.86 41.71 41.85 377.7K
14:10 41.84 41.93 41.84 41.93 263.9K
14:15 41.93 41.93 41.81 41.86 189.3K
14:20 41.86 41.92 41.86 41.86 198.4K
14:25 41.87 41.92 41.87 41.90 195.7K
14:30 41.89 42.00 41.89 41.98 368.2K
14:35 41.98 42.00 41.87 41.87 494.9K
14:40 41.88 41.89 41.84 41.87 475.6K
14:45 41.87 41.94 41.86 41.91 477.4K
14:50 41.91 41.91 41.86 41.91 777.6K
14:55 41.90 41.95 41.90 41.92 354.1K
15:40 41.97 41.97 41.97 41.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available