Yunnan Chuangxin New Material

002812
🏛️ china →
45.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.47 40.92 40.44 40.92 1,751.7K
09:35 40.91 40.99 40.52 40.97 1,460.2K
09:40 41.03 41.58 40.92 40.94 2,481.7K
09:45 40.94 41.15 40.89 41.13 917.0K
09:50 41.07 41.13 40.88 40.90 720.8K
09:55 40.93 41.14 40.84 41.09 571.2K
10:00 41.09 41.11 40.91 40.94 419.4K
10:05 40.92 41.02 40.90 40.97 522.5K
10:10 41.00 41.07 40.87 40.88 424.6K
10:15 40.92 41.25 40.88 41.23 438.0K
10:20 41.20 41.42 41.10 41.38 631.3K
10:25 41.36 41.37 41.20 41.27 378.0K
10:30 41.28 41.30 41.07 41.10 521.3K
10:35 41.11 41.22 41.08 41.10 217.2K
10:40 41.11 41.17 41.02 41.14 269.1K
10:45 41.16 41.54 41.12 41.41 866.0K
10:50 41.41 41.54 41.39 41.39 461.0K
10:55 41.39 41.53 41.31 41.50 301.7K
11:00 41.51 41.67 41.41 41.46 978.4K
11:05 41.46 42.11 41.42 41.98 1,546.3K
11:10 42.00 42.23 41.97 42.00 1,417.5K
11:15 42.01 42.50 42.01 42.50 1,683.6K
11:20 42.47 42.80 42.47 42.73 2,258.4K
11:25 42.78 43.10 42.72 42.98 2,079.2K
11:30 43.01 43.01 43.01 43.01 6.3K
13:00 42.96 44.48 42.93 44.11 5,942.0K
13:05 44.10 44.59 43.98 44.59 5,205.8K
13:10 44.59 44.59 44.59 44.59 1,013.7K
13:15 44.59 44.59 44.59 44.59 359.4K
13:20 44.59 44.59 44.59 44.59 353.0K
13:25 44.59 44.59 44.59 44.59 293.7K
13:30 44.59 44.59 44.59 44.59 123.5K
13:35 44.59 44.59 44.59 44.59 90.3K
13:40 44.59 44.59 44.59 44.59 249.3K
13:45 44.59 44.59 44.59 44.59 211.1K
13:50 44.59 44.59 44.59 44.59 98.3K
13:55 44.59 44.59 44.59 44.59 111.2K
14:00 44.59 44.59 44.59 44.59 92.6K
14:05 44.59 44.59 44.59 44.59 93.1K
14:10 44.59 44.59 44.59 44.59 63.8K
14:15 44.59 44.59 44.59 44.59 46.6K
14:20 44.59 44.59 44.59 44.59 45.8K
14:25 44.59 44.59 44.59 44.59 47.5K
14:30 44.59 44.59 44.59 44.59 43.3K
14:35 44.59 44.59 44.59 44.59 35.3K
14:40 44.59 44.59 44.59 44.59 139.2K
14:45 44.59 44.59 44.59 44.59 68.3K
14:50 44.59 44.59 44.59 44.59 449.9K
14:55 44.59 44.59 44.59 44.59 39.7K
15:40 44.59 44.59 44.59 44.59 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available