45.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.70 | 45.22 | 44.60 | 44.60 | 6,367.6K |
| 09:35 | 44.60 | 45.46 | 44.56 | 45.34 | 2,661.2K |
| 09:40 | 45.31 | 45.48 | 45.16 | 45.20 | 1,899.6K |
| 09:45 | 45.20 | 45.62 | 45.02 | 45.42 | 1,880.6K |
| 09:50 | 45.36 | 45.68 | 45.31 | 45.51 | 1,170.6K |
| 09:55 | 45.52 | 45.67 | 45.12 | 45.32 | 1,322.2K |
| 10:00 | 45.29 | 45.29 | 44.99 | 45.06 | 1,253.7K |
| 10:05 | 45.02 | 45.40 | 44.99 | 45.39 | 578.3K |
| 10:10 | 45.40 | 45.44 | 45.09 | 45.10 | 523.5K |
| 10:15 | 45.09 | 45.27 | 44.88 | 44.88 | 833.9K |
| 10:20 | 44.89 | 45.04 | 44.82 | 44.97 | 910.3K |
| 10:25 | 44.96 | 45.26 | 44.96 | 45.10 | 465.1K |
| 10:30 | 45.12 | 45.32 | 45.08 | 45.23 | 388.3K |
| 10:35 | 45.24 | 45.24 | 44.96 | 44.96 | 403.8K |
| 10:40 | 44.93 | 44.99 | 44.67 | 44.75 | 923.3K |
| 10:45 | 44.72 | 44.87 | 44.71 | 44.77 | 613.6K |
| 10:50 | 44.79 | 44.88 | 44.73 | 44.73 | 403.6K |
| 10:55 | 44.72 | 44.88 | 44.72 | 44.79 | 360.8K |
| 11:00 | 44.86 | 45.10 | 44.85 | 45.07 | 432.1K |
| 11:05 | 45.08 | 45.08 | 44.89 | 44.90 | 247.6K |
| 11:10 | 44.92 | 45.00 | 44.87 | 45.00 | 307.6K |
| 11:15 | 45.00 | 45.03 | 44.78 | 44.78 | 197.7K |
| 11:20 | 44.78 | 44.85 | 44.73 | 44.74 | 448.6K |
| 11:25 | 44.73 | 44.78 | 44.67 | 44.73 | 516.3K |
| 11:30 | 44.73 | 44.73 | 44.73 | 44.73 | 0.6K |
| 13:00 | 44.73 | 44.98 | 44.73 | 44.88 | 519.9K |
| 13:05 | 44.88 | 44.98 | 44.73 | 44.76 | 388.1K |
| 13:10 | 44.76 | 44.84 | 44.72 | 44.82 | 357.5K |
| 13:15 | 44.81 | 44.85 | 44.78 | 44.79 | 198.0K |
| 13:20 | 44.79 | 45.00 | 44.79 | 44.95 | 269.7K |
| 13:25 | 44.94 | 45.23 | 44.89 | 45.07 | 597.2K |
| 13:30 | 45.06 | 45.12 | 44.88 | 45.00 | 385.6K |
| 13:35 | 45.00 | 45.15 | 44.94 | 44.94 | 301.6K |
| 13:40 | 44.95 | 45.01 | 44.86 | 44.99 | 388.1K |
| 13:45 | 44.98 | 45.32 | 44.97 | 45.24 | 670.7K |
| 13:50 | 45.28 | 45.28 | 44.90 | 44.93 | 444.9K |
| 13:55 | 44.94 | 44.97 | 44.72 | 44.72 | 523.3K |
| 14:00 | 44.73 | 44.88 | 44.69 | 44.81 | 295.7K |
| 14:05 | 44.80 | 44.82 | 44.70 | 44.73 | 290.4K |
| 14:10 | 44.72 | 44.72 | 44.59 | 44.59 | 437.5K |
| 14:15 | 44.57 | 44.75 | 44.57 | 44.70 | 294.8K |
| 14:20 | 44.68 | 44.77 | 44.65 | 44.67 | 251.0K |
| 14:25 | 44.65 | 44.67 | 44.53 | 44.62 | 476.2K |
| 14:30 | 44.62 | 44.70 | 44.43 | 44.51 | 761.1K |
| 14:35 | 44.47 | 44.57 | 44.40 | 44.47 | 649.2K |
| 14:40 | 44.48 | 44.64 | 44.44 | 44.64 | 705.3K |
| 14:45 | 44.63 | 44.70 | 44.49 | 44.49 | 785.3K |
| 14:50 | 44.50 | 44.56 | 44.44 | 44.46 | 867.7K |
| 14:55 | 44.44 | 44.48 | 44.30 | 44.30 | 690.3K |