3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.25 | 3.19 | 3.22 | 3,216.8K |
| 09:35 | 3.21 | 3.23 | 3.21 | 3.23 | 909.1K |
| 09:40 | 3.22 | 3.22 | 3.21 | 3.21 | 646.6K |
| 09:45 | 3.21 | 3.22 | 3.20 | 3.21 | 1,627.9K |
| 09:50 | 3.21 | 3.23 | 3.20 | 3.21 | 665.2K |
| 09:55 | 3.21 | 3.21 | 3.20 | 3.21 | 395.3K |
| 10:00 | 3.21 | 3.21 | 3.19 | 3.20 | 1,590.3K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.21 | 136.1K |
| 10:10 | 3.21 | 3.21 | 3.20 | 3.21 | 229.3K |
| 10:15 | 3.21 | 3.22 | 3.20 | 3.20 | 280.3K |
| 10:20 | 3.20 | 3.21 | 3.20 | 3.21 | 118.0K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.21 | 115.7K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.21 | 419.8K |
| 10:35 | 3.21 | 3.21 | 3.19 | 3.20 | 629.4K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.19 | 252.2K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.19 | 178.1K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.20 | 451.7K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.18 | 461.7K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.19 | 464.6K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.20 | 72.3K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.19 | 146.4K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.19 | 118.0K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.20 | 134.2K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.20 | 63.9K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.20 | 213.7K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.20 | 93.8K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.20 | 828.5K |
| 13:15 | 3.21 | 3.21 | 3.19 | 3.20 | 154.5K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.19 | 73.8K |
| 13:25 | 3.20 | 3.20 | 3.19 | 3.20 | 130.9K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.19 | 40.8K |
| 13:35 | 3.19 | 3.20 | 3.19 | 3.20 | 708.7K |
| 13:40 | 3.19 | 3.20 | 3.18 | 3.18 | 328.5K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.19 | 112.3K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.18 | 61.8K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.19 | 118.7K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.19 | 166.8K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.18 | 263.8K |
| 14:10 | 3.19 | 3.19 | 3.18 | 3.19 | 148.8K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.18 | 65.1K |
| 14:20 | 3.18 | 3.19 | 3.18 | 3.19 | 64.1K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.19 | 160.7K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.18 | 124.9K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.18 | 435.3K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.18 | 304.6K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.19 | 243.4K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.19 | 813.3K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 479.8K |