Yunnei Power A

000903
🏛️ china →
2.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.59 3.59 3.49 3.57 12,220.1K
09:35 3.57 3.60 3.54 3.60 6,102.6K
09:40 3.60 3.60 3.55 3.57 3,586.5K
09:45 3.56 3.57 3.54 3.54 4,649.3K
09:50 3.54 3.55 3.53 3.54 2,913.0K
09:55 3.54 3.56 3.54 3.56 2,043.2K
10:00 3.56 3.57 3.55 3.55 2,250.7K
10:05 3.55 3.56 3.55 3.55 1,760.2K
10:10 3.55 3.57 3.55 3.56 1,863.7K
10:15 3.57 3.58 3.56 3.57 1,935.1K
10:20 3.56 3.57 3.56 3.57 1,025.2K
10:25 3.56 3.58 3.56 3.58 1,649.8K
10:30 3.58 3.60 3.58 3.60 1,262.5K
10:35 3.60 3.60 3.58 3.59 1,103.3K
10:40 3.58 3.60 3.57 3.58 3,561.3K
10:45 3.57 3.58 3.56 3.58 1,128.0K
10:50 3.58 3.59 3.57 3.58 907.4K
10:55 3.58 3.60 3.58 3.60 779.5K
11:00 3.59 3.61 3.59 3.60 1,629.8K
11:05 3.61 3.61 3.60 3.60 833.0K
11:10 3.60 3.61 3.60 3.60 951.4K
11:15 3.60 3.61 3.60 3.60 951.0K
11:20 3.61 3.62 3.60 3.61 2,124.3K
11:25 3.62 3.62 3.61 3.62 624.0K
11:30 3.62 3.62 3.62 3.62 2.1K
13:00 3.61 3.63 3.60 3.60 2,195.6K
13:05 3.60 3.61 3.59 3.59 1,819.8K
13:10 3.59 3.59 3.58 3.59 1,305.7K
13:15 3.59 3.61 3.58 3.60 2,713.9K
13:20 3.61 3.61 3.60 3.61 1,614.3K
13:25 3.60 3.61 3.60 3.61 828.8K
13:30 3.61 3.61 3.59 3.59 1,241.2K
13:35 3.60 3.60 3.58 3.59 821.8K
13:40 3.58 3.60 3.58 3.58 1,242.3K
13:45 3.58 3.59 3.58 3.58 887.2K
13:50 3.58 3.59 3.58 3.58 956.7K
13:55 3.59 3.59 3.58 3.58 1,007.1K
14:00 3.58 3.59 3.57 3.58 1,529.0K
14:05 3.57 3.58 3.57 3.58 1,417.8K
14:10 3.58 3.58 3.57 3.58 705.5K
14:15 3.58 3.59 3.57 3.58 1,500.3K
14:20 3.58 3.59 3.58 3.58 627.3K
14:25 3.58 3.59 3.57 3.57 1,449.6K
14:30 3.57 3.58 3.56 3.56 3,733.9K
14:35 3.56 3.56 3.55 3.55 2,672.7K
14:40 3.56 3.56 3.55 3.56 1,778.6K
14:45 3.56 3.56 3.53 3.53 4,485.3K
14:50 3.54 3.55 3.53 3.55 4,178.2K
14:55 3.54 3.56 3.54 3.55 2,141.9K
15:40 3.55 3.55 3.55 3.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available