2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.13 | 4.07 | 4.08 | 11,863.1K |
| 09:35 | 4.09 | 4.16 | 4.08 | 4.13 | 4,827.9K |
| 09:40 | 4.13 | 4.18 | 4.12 | 4.16 | 4,968.5K |
| 09:45 | 4.16 | 4.16 | 4.11 | 4.13 | 3,589.5K |
| 09:50 | 4.13 | 4.14 | 4.10 | 4.11 | 3,188.9K |
| 09:55 | 4.10 | 4.11 | 4.09 | 4.10 | 3,140.3K |
| 10:00 | 4.09 | 4.10 | 4.08 | 4.08 | 4,406.8K |
| 10:05 | 4.08 | 4.12 | 4.08 | 4.10 | 3,198.2K |
| 10:10 | 4.10 | 4.11 | 4.08 | 4.09 | 3,168.7K |
| 10:15 | 4.08 | 4.09 | 4.08 | 4.08 | 2,484.2K |
| 10:20 | 4.08 | 4.09 | 4.07 | 4.07 | 4,187.6K |
| 10:25 | 4.07 | 4.08 | 4.07 | 4.08 | 3,101.0K |
| 10:30 | 4.08 | 4.10 | 4.08 | 4.10 | 1,684.1K |
| 10:35 | 4.09 | 4.09 | 4.08 | 4.08 | 1,534.1K |
| 10:40 | 4.08 | 4.10 | 4.08 | 4.10 | 1,324.7K |
| 10:45 | 4.10 | 4.12 | 4.08 | 4.11 | 1,992.9K |
| 10:50 | 4.12 | 4.12 | 4.11 | 4.11 | 1,154.1K |
| 10:55 | 4.11 | 4.12 | 4.09 | 4.09 | 1,306.0K |
| 11:00 | 4.09 | 4.11 | 4.09 | 4.11 | 954.9K |
| 11:05 | 4.10 | 4.15 | 4.10 | 4.12 | 2,971.6K |
| 11:10 | 4.11 | 4.12 | 4.10 | 4.11 | 994.2K |
| 11:15 | 4.12 | 4.12 | 4.10 | 4.10 | 521.7K |
| 11:20 | 4.11 | 4.11 | 4.10 | 4.10 | 394.6K |
| 11:25 | 4.10 | 4.11 | 4.09 | 4.09 | 1,154.9K |
| 11:30 | 4.09 | 4.09 | 4.09 | 4.09 | 11.9K |
| 13:00 | 4.09 | 4.10 | 4.08 | 4.08 | 1,562.9K |
| 13:05 | 4.08 | 4.09 | 4.08 | 4.09 | 776.8K |
| 13:10 | 4.08 | 4.10 | 4.08 | 4.09 | 1,271.9K |
| 13:15 | 4.10 | 4.10 | 4.09 | 4.10 | 1,419.3K |
| 13:20 | 4.10 | 4.10 | 4.08 | 4.09 | 1,202.8K |
| 13:25 | 4.09 | 4.09 | 4.08 | 4.08 | 619.2K |
| 13:30 | 4.08 | 4.09 | 4.07 | 4.07 | 2,973.7K |
| 13:35 | 4.07 | 4.08 | 4.07 | 4.07 | 1,657.4K |
| 13:40 | 4.07 | 4.08 | 4.07 | 4.07 | 1,303.6K |
| 13:45 | 4.08 | 4.08 | 4.07 | 4.07 | 1,130.1K |
| 13:50 | 4.07 | 4.08 | 4.06 | 4.06 | 1,969.2K |
| 13:55 | 4.06 | 4.10 | 4.06 | 4.09 | 2,743.8K |
| 14:00 | 4.09 | 4.09 | 4.07 | 4.08 | 1,008.0K |
| 14:05 | 4.08 | 4.09 | 4.07 | 4.08 | 961.4K |
| 14:10 | 4.07 | 4.08 | 4.07 | 4.08 | 717.5K |
| 14:15 | 4.07 | 4.08 | 4.06 | 4.06 | 2,918.3K |
| 14:20 | 4.07 | 4.08 | 4.06 | 4.08 | 1,838.8K |
| 14:25 | 4.08 | 4.08 | 4.06 | 4.08 | 1,576.7K |
| 14:30 | 4.07 | 4.08 | 4.06 | 4.06 | 1,513.9K |
| 14:35 | 4.06 | 4.07 | 4.06 | 4.06 | 1,957.6K |
| 14:40 | 4.06 | 4.07 | 4.05 | 4.06 | 6,497.9K |
| 14:45 | 4.06 | 4.07 | 4.05 | 4.07 | 4,066.0K |
| 14:50 | 4.07 | 4.07 | 4.06 | 4.06 | 3,207.4K |
| 14:55 | 4.06 | 4.07 | 4.06 | 4.07 | 1,904.5K |
| 15:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |