2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.06 | 4.01 | 4.05 | 7,864.7K |
| 09:35 | 4.06 | 4.11 | 4.05 | 4.11 | 6,763.3K |
| 09:40 | 4.11 | 4.15 | 4.10 | 4.12 | 10,098.4K |
| 09:45 | 4.12 | 4.12 | 4.09 | 4.09 | 4,304.6K |
| 09:50 | 4.10 | 4.10 | 4.08 | 4.09 | 2,545.4K |
| 09:55 | 4.09 | 4.21 | 4.08 | 4.20 | 18,571.9K |
| 10:00 | 4.20 | 4.27 | 4.18 | 4.25 | 24,638.3K |
| 10:05 | 4.25 | 4.29 | 4.25 | 4.25 | 15,329.5K |
| 10:10 | 4.25 | 4.26 | 4.23 | 4.24 | 6,177.6K |
| 10:15 | 4.24 | 4.28 | 4.24 | 4.25 | 9,168.3K |
| 10:20 | 4.26 | 4.26 | 4.23 | 4.25 | 4,833.7K |
| 10:25 | 4.25 | 4.27 | 4.24 | 4.27 | 6,808.0K |
| 10:30 | 4.27 | 4.27 | 4.25 | 4.26 | 3,429.5K |
| 10:35 | 4.26 | 4.26 | 4.23 | 4.23 | 3,131.9K |
| 10:40 | 4.23 | 4.24 | 4.22 | 4.23 | 2,405.6K |
| 10:45 | 4.22 | 4.23 | 4.22 | 4.23 | 1,674.2K |
| 10:50 | 4.22 | 4.23 | 4.22 | 4.23 | 1,727.9K |
| 10:55 | 4.22 | 4.23 | 4.21 | 4.22 | 1,877.5K |
| 11:00 | 4.22 | 4.23 | 4.21 | 4.23 | 1,565.3K |
| 11:05 | 4.23 | 4.23 | 4.21 | 4.22 | 1,481.4K |
| 11:10 | 4.22 | 4.23 | 4.21 | 4.23 | 1,102.5K |
| 11:15 | 4.23 | 4.23 | 4.22 | 4.23 | 840.2K |
| 11:20 | 4.22 | 4.23 | 4.22 | 4.22 | 1,283.6K |
| 11:25 | 4.23 | 4.24 | 4.22 | 4.24 | 1,534.1K |
| 11:30 | 4.24 | 4.24 | 4.24 | 4.24 | 8.8K |
| 13:00 | 4.25 | 4.25 | 4.21 | 4.22 | 3,437.0K |
| 13:05 | 4.21 | 4.22 | 4.21 | 4.22 | 990.4K |
| 13:10 | 4.22 | 4.22 | 4.18 | 4.18 | 4,447.0K |
| 13:15 | 4.18 | 4.20 | 4.18 | 4.20 | 1,232.3K |
| 13:20 | 4.20 | 4.20 | 4.19 | 4.19 | 908.9K |
| 13:25 | 4.20 | 4.20 | 4.18 | 4.18 | 2,037.0K |
| 13:30 | 4.18 | 4.19 | 4.18 | 4.18 | 1,702.8K |
| 13:35 | 4.18 | 4.19 | 4.16 | 4.17 | 3,043.9K |
| 13:40 | 4.17 | 4.17 | 4.15 | 4.15 | 3,051.2K |
| 13:45 | 4.15 | 4.18 | 4.15 | 4.17 | 1,872.4K |
| 13:50 | 4.18 | 4.19 | 4.17 | 4.18 | 1,307.7K |
| 13:55 | 4.19 | 4.19 | 4.18 | 4.18 | 703.4K |
| 14:00 | 4.19 | 4.19 | 4.16 | 4.17 | 2,223.8K |
| 14:05 | 4.16 | 4.18 | 4.16 | 4.17 | 1,104.3K |
| 14:10 | 4.17 | 4.18 | 4.16 | 4.17 | 1,108.1K |
| 14:15 | 4.16 | 4.17 | 4.16 | 4.16 | 1,080.3K |
| 14:20 | 4.16 | 4.17 | 4.16 | 4.16 | 1,375.4K |
| 14:25 | 4.16 | 4.17 | 4.16 | 4.17 | 1,101.6K |
| 14:30 | 4.16 | 4.17 | 4.16 | 4.17 | 891.8K |
| 14:35 | 4.16 | 4.17 | 4.16 | 4.16 | 1,786.0K |
| 14:40 | 4.16 | 4.17 | 4.15 | 4.15 | 3,892.4K |
| 14:45 | 4.15 | 4.16 | 4.14 | 4.15 | 3,704.4K |
| 14:50 | 4.15 | 4.16 | 4.15 | 4.15 | 3,504.4K |
| 14:55 | 4.16 | 4.16 | 4.15 | 4.16 | 2,424.5K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |