2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.94 | 3.82 | 3.84 | 13,843.3K |
| 09:35 | 3.83 | 3.84 | 3.75 | 3.82 | 14,430.0K |
| 09:40 | 3.82 | 3.82 | 3.76 | 3.77 | 5,442.7K |
| 09:45 | 3.77 | 3.78 | 3.73 | 3.75 | 8,794.7K |
| 09:50 | 3.75 | 3.75 | 3.73 | 3.74 | 4,975.9K |
| 09:55 | 3.74 | 3.74 | 3.70 | 3.73 | 6,994.8K |
| 10:00 | 3.73 | 3.74 | 3.71 | 3.71 | 3,975.7K |
| 10:05 | 3.72 | 3.73 | 3.70 | 3.73 | 4,193.4K |
| 10:10 | 3.73 | 3.76 | 3.73 | 3.75 | 3,169.7K |
| 10:15 | 3.75 | 3.75 | 3.73 | 3.73 | 1,630.5K |
| 10:20 | 3.73 | 3.75 | 3.73 | 3.73 | 1,148.2K |
| 10:25 | 3.73 | 3.74 | 3.72 | 3.73 | 2,140.7K |
| 10:30 | 3.73 | 3.73 | 3.72 | 3.73 | 1,208.0K |
| 10:35 | 3.73 | 3.73 | 3.71 | 3.71 | 2,179.2K |
| 10:40 | 3.72 | 3.72 | 3.71 | 3.72 | 1,506.4K |
| 10:45 | 3.71 | 3.72 | 3.70 | 3.70 | 1,671.6K |
| 10:50 | 3.70 | 3.71 | 3.70 | 3.70 | 2,390.9K |
| 10:55 | 3.70 | 3.71 | 3.69 | 3.69 | 3,017.6K |
| 11:00 | 3.69 | 3.70 | 3.68 | 3.68 | 3,049.3K |
| 11:05 | 3.68 | 3.69 | 3.67 | 3.69 | 2,551.8K |
| 11:10 | 3.69 | 3.70 | 3.68 | 3.70 | 800.8K |
| 11:15 | 3.70 | 3.71 | 3.69 | 3.71 | 1,176.4K |
| 11:20 | 3.70 | 3.72 | 3.70 | 3.70 | 620.6K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.70 | 1,157.5K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 13.8K |
| 13:00 | 3.70 | 3.70 | 3.68 | 3.70 | 1,495.0K |
| 13:05 | 3.70 | 3.70 | 3.68 | 3.69 | 1,324.5K |
| 13:10 | 3.69 | 3.70 | 3.68 | 3.69 | 1,078.7K |
| 13:15 | 3.68 | 3.70 | 3.68 | 3.68 | 889.9K |
| 13:20 | 3.68 | 3.69 | 3.67 | 3.67 | 1,062.9K |
| 13:25 | 3.68 | 3.68 | 3.65 | 3.65 | 2,338.6K |
| 13:30 | 3.65 | 3.66 | 3.63 | 3.65 | 3,018.9K |
| 13:35 | 3.66 | 3.67 | 3.65 | 3.66 | 1,406.7K |
| 13:40 | 3.66 | 3.66 | 3.64 | 3.64 | 1,894.7K |
| 13:45 | 3.65 | 3.65 | 3.63 | 3.64 | 1,663.2K |
| 13:50 | 3.65 | 3.66 | 3.64 | 3.66 | 1,846.7K |
| 13:55 | 3.66 | 3.66 | 3.65 | 3.65 | 1,001.8K |
| 14:00 | 3.65 | 3.67 | 3.65 | 3.65 | 1,238.9K |
| 14:05 | 3.66 | 3.66 | 3.65 | 3.65 | 1,156.5K |
| 14:10 | 3.65 | 3.65 | 3.64 | 3.64 | 1,048.2K |
| 14:15 | 3.64 | 3.65 | 3.61 | 3.61 | 7,259.3K |
| 14:20 | 3.61 | 3.65 | 3.61 | 3.65 | 3,601.7K |
| 14:25 | 3.64 | 3.65 | 3.63 | 3.65 | 1,860.1K |
| 14:30 | 3.65 | 3.69 | 3.64 | 3.69 | 1,758.4K |
| 14:35 | 3.68 | 3.70 | 3.68 | 3.69 | 1,579.2K |
| 14:40 | 3.69 | 3.70 | 3.68 | 3.69 | 1,414.2K |
| 14:45 | 3.69 | 3.70 | 3.68 | 3.68 | 1,742.4K |
| 14:50 | 3.69 | 3.71 | 3.68 | 3.71 | 2,571.3K |
| 14:55 | 3.71 | 3.72 | 3.71 | 3.71 | 1,602.5K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 1,040.7K |