2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.63 | 3.58 | 3.59 | 5,143.1K |
| 09:35 | 3.59 | 3.65 | 3.59 | 3.64 | 3,781.5K |
| 09:40 | 3.64 | 3.69 | 3.63 | 3.69 | 6,812.6K |
| 09:45 | 3.69 | 3.79 | 3.67 | 3.74 | 16,777.2K |
| 09:50 | 3.74 | 3.83 | 3.72 | 3.82 | 10,317.6K |
| 09:55 | 3.84 | 3.87 | 3.78 | 3.78 | 14,078.7K |
| 10:00 | 3.79 | 3.80 | 3.76 | 3.80 | 5,842.7K |
| 10:05 | 3.80 | 3.80 | 3.76 | 3.77 | 2,860.3K |
| 10:10 | 3.76 | 3.77 | 3.76 | 3.77 | 1,662.9K |
| 10:15 | 3.77 | 3.77 | 3.75 | 3.76 | 1,800.4K |
| 10:20 | 3.76 | 3.76 | 3.75 | 3.76 | 1,272.0K |
| 10:25 | 3.76 | 3.76 | 3.72 | 3.74 | 3,004.5K |
| 10:30 | 3.75 | 3.77 | 3.74 | 3.76 | 1,557.2K |
| 10:35 | 3.77 | 3.77 | 3.75 | 3.75 | 1,417.2K |
| 10:40 | 3.76 | 3.76 | 3.73 | 3.74 | 2,049.7K |
| 10:45 | 3.74 | 3.74 | 3.73 | 3.73 | 1,240.1K |
| 10:50 | 3.74 | 3.74 | 3.73 | 3.74 | 809.6K |
| 10:55 | 3.74 | 3.74 | 3.73 | 3.74 | 582.0K |
| 11:00 | 3.74 | 3.74 | 3.73 | 3.74 | 1,522.4K |
| 11:05 | 3.74 | 3.74 | 3.73 | 3.73 | 368.0K |
| 11:10 | 3.73 | 3.74 | 3.73 | 3.73 | 904.4K |
| 11:15 | 3.73 | 3.74 | 3.72 | 3.73 | 756.2K |
| 11:20 | 3.73 | 3.73 | 3.72 | 3.73 | 213.8K |
| 11:25 | 3.73 | 3.73 | 3.72 | 3.73 | 510.2K |
| 11:30 | 3.73 | 3.73 | 3.73 | 3.73 | 2.5K |
| 13:00 | 3.73 | 3.73 | 3.72 | 3.73 | 1,073.3K |
| 13:05 | 3.73 | 3.73 | 3.72 | 3.73 | 545.3K |
| 13:10 | 3.72 | 3.73 | 3.72 | 3.72 | 651.3K |
| 13:15 | 3.73 | 3.73 | 3.71 | 3.72 | 1,637.4K |
| 13:20 | 3.71 | 3.72 | 3.70 | 3.70 | 1,198.0K |
| 13:25 | 3.70 | 3.71 | 3.70 | 3.70 | 530.2K |
| 13:30 | 3.70 | 3.71 | 3.68 | 3.68 | 2,115.4K |
| 13:35 | 3.68 | 3.70 | 3.68 | 3.70 | 1,385.3K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.69 | 558.7K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.69 | 813.4K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.69 | 507.2K |
| 13:55 | 3.70 | 3.71 | 3.69 | 3.70 | 865.2K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.70 | 376.5K |
| 14:05 | 3.71 | 3.72 | 3.70 | 3.71 | 1,389.4K |
| 14:10 | 3.71 | 3.71 | 3.70 | 3.71 | 935.7K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.71 | 304.9K |
| 14:20 | 3.71 | 3.71 | 3.70 | 3.71 | 444.5K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.71 | 1,000.9K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.71 | 547.9K |
| 14:35 | 3.71 | 3.71 | 3.70 | 3.71 | 1,002.9K |
| 14:40 | 3.70 | 3.71 | 3.69 | 3.70 | 3,000.6K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.69 | 2,261.7K |
| 14:50 | 3.69 | 3.69 | 3.68 | 3.69 | 2,607.8K |
| 14:55 | 3.68 | 3.70 | 3.68 | 3.70 | 1,458.5K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 1,141.4K |