Yunnei Power A

000903
🏛️ china →
2.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.66 3.66 3.59 3.60 9,553.3K
09:35 3.59 3.63 3.58 3.62 4,440.5K
09:40 3.62 3.63 3.60 3.60 2,238.3K
09:45 3.60 3.61 3.59 3.60 2,772.9K
09:50 3.59 3.60 3.59 3.59 2,066.2K
09:55 3.58 3.59 3.58 3.58 3,356.8K
10:00 3.58 3.60 3.58 3.59 1,848.3K
10:05 3.60 3.60 3.58 3.58 1,052.2K
10:10 3.58 3.62 3.58 3.59 2,298.7K
10:15 3.59 3.60 3.59 3.60 570.7K
10:20 3.60 3.60 3.58 3.58 1,564.1K
10:25 3.59 3.59 3.58 3.58 1,657.2K
10:30 3.58 3.58 3.55 3.55 4,084.9K
10:35 3.55 3.57 3.55 3.56 2,700.2K
10:40 3.56 3.57 3.56 3.56 826.3K
10:45 3.56 3.57 3.55 3.55 1,210.2K
10:50 3.56 3.57 3.56 3.56 789.8K
10:55 3.56 3.57 3.56 3.56 818.9K
11:00 3.57 3.57 3.56 3.57 500.2K
11:05 3.57 3.57 3.56 3.56 730.7K
11:10 3.56 3.57 3.55 3.56 694.2K
11:15 3.55 3.56 3.55 3.55 415.5K
11:20 3.55 3.56 3.55 3.56 708.4K
11:25 3.55 3.56 3.55 3.55 355.6K
13:00 3.55 3.56 3.54 3.55 1,443.6K
13:05 3.56 3.56 3.55 3.56 352.6K
13:10 3.55 3.56 3.55 3.55 511.1K
13:15 3.55 3.56 3.55 3.56 396.1K
13:20 3.55 3.57 3.54 3.55 2,501.3K
13:25 3.56 3.56 3.55 3.55 317.3K
13:30 3.56 3.56 3.54 3.55 876.4K
13:35 3.55 3.56 3.54 3.55 446.7K
13:40 3.55 3.57 3.54 3.57 718.8K
13:45 3.56 3.57 3.55 3.56 709.4K
13:50 3.56 3.57 3.55 3.56 681.7K
13:55 3.56 3.56 3.55 3.55 465.0K
14:00 3.55 3.57 3.55 3.56 679.7K
14:05 3.57 3.57 3.56 3.56 412.4K
14:10 3.56 3.56 3.55 3.56 1,189.3K
14:15 3.55 3.56 3.55 3.56 623.6K
14:20 3.56 3.56 3.55 3.56 606.7K
14:25 3.56 3.56 3.55 3.55 1,638.8K
14:30 3.56 3.56 3.54 3.54 1,882.0K
14:35 3.55 3.56 3.54 3.55 1,296.7K
14:40 3.55 3.55 3.54 3.55 1,537.6K
14:45 3.55 3.55 3.54 3.54 2,020.2K
14:50 3.54 3.55 3.54 3.54 2,319.1K
14:55 3.54 3.55 3.53 3.54 1,960.5K
15:40 3.54 3.54 3.54 3.54 697.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available