2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.04 | 3.09 | 12,024.7K |
| 09:35 | 3.08 | 3.12 | 3.06 | 3.12 | 4,621.8K |
| 09:40 | 3.12 | 3.13 | 3.10 | 3.12 | 3,876.1K |
| 09:45 | 3.12 | 3.14 | 3.11 | 3.14 | 3,600.9K |
| 09:50 | 3.14 | 3.16 | 3.14 | 3.16 | 4,427.8K |
| 09:55 | 3.15 | 3.16 | 3.12 | 3.13 | 2,966.6K |
| 10:00 | 3.13 | 3.15 | 3.13 | 3.14 | 2,046.6K |
| 10:05 | 3.14 | 3.14 | 3.12 | 3.13 | 1,772.9K |
| 10:10 | 3.12 | 3.14 | 3.12 | 3.14 | 1,224.3K |
| 10:15 | 3.13 | 3.15 | 3.13 | 3.14 | 1,549.1K |
| 10:20 | 3.15 | 3.16 | 3.14 | 3.16 | 1,671.8K |
| 10:25 | 3.16 | 3.16 | 3.14 | 3.15 | 1,583.5K |
| 10:30 | 3.14 | 3.15 | 3.13 | 3.13 | 829.5K |
| 10:35 | 3.13 | 3.15 | 3.13 | 3.14 | 2,304.8K |
| 10:40 | 3.14 | 3.15 | 3.12 | 3.12 | 945.9K |
| 10:45 | 3.13 | 3.13 | 3.11 | 3.11 | 1,696.4K |
| 10:50 | 3.11 | 3.12 | 3.11 | 3.11 | 659.8K |
| 10:55 | 3.12 | 3.12 | 3.10 | 3.10 | 2,361.5K |
| 11:00 | 3.10 | 3.10 | 3.08 | 3.08 | 1,586.2K |
| 11:05 | 3.08 | 3.10 | 3.08 | 3.09 | 795.1K |
| 11:10 | 3.10 | 3.10 | 3.08 | 3.08 | 860.4K |
| 11:15 | 3.08 | 3.09 | 3.08 | 3.09 | 553.9K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.08 | 373.6K |
| 11:25 | 3.08 | 3.09 | 3.07 | 3.08 | 1,699.8K |
| 13:00 | 3.08 | 3.08 | 3.06 | 3.06 | 1,995.0K |
| 13:05 | 3.06 | 3.08 | 3.06 | 3.08 | 802.2K |
| 13:10 | 3.07 | 3.08 | 3.07 | 3.08 | 655.0K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.07 | 550.7K |
| 13:20 | 3.08 | 3.09 | 3.08 | 3.09 | 412.1K |
| 13:25 | 3.09 | 3.09 | 3.07 | 3.08 | 916.7K |
| 13:30 | 3.08 | 3.09 | 3.07 | 3.08 | 1,054.2K |
| 13:35 | 3.08 | 3.08 | 3.07 | 3.08 | 383.8K |
| 13:40 | 3.08 | 3.10 | 3.07 | 3.10 | 1,698.6K |
| 13:45 | 3.10 | 3.10 | 3.08 | 3.09 | 655.5K |
| 13:50 | 3.09 | 3.09 | 3.08 | 3.09 | 439.7K |
| 13:55 | 3.09 | 3.09 | 3.07 | 3.08 | 1,409.0K |
| 14:00 | 3.08 | 3.09 | 3.07 | 3.08 | 816.3K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.09 | 712.2K |
| 14:10 | 3.08 | 3.09 | 3.08 | 3.09 | 529.8K |
| 14:15 | 3.08 | 3.09 | 3.08 | 3.09 | 275.2K |
| 14:20 | 3.09 | 3.09 | 3.08 | 3.08 | 314.6K |
| 14:25 | 3.09 | 3.09 | 3.08 | 3.08 | 768.6K |
| 14:30 | 3.08 | 3.09 | 3.07 | 3.08 | 1,657.3K |
| 14:35 | 3.08 | 3.08 | 3.06 | 3.06 | 2,298.5K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.06 | 1,456.0K |
| 14:45 | 3.06 | 3.07 | 3.05 | 3.05 | 2,363.1K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.05 | 1,967.0K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.06 | 1,676.5K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |