2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.11 | 3.00 | 3.11 | 6,364.9K |
| 09:35 | 3.11 | 3.14 | 3.10 | 3.13 | 6,009.4K |
| 09:40 | 3.14 | 3.18 | 3.13 | 3.15 | 10,515.5K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.14 | 2,288.8K |
| 09:50 | 3.14 | 3.15 | 3.12 | 3.14 | 1,848.0K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.13 | 744.4K |
| 10:00 | 3.13 | 3.14 | 3.10 | 3.11 | 1,770.0K |
| 10:05 | 3.10 | 3.11 | 3.09 | 3.10 | 1,641.6K |
| 10:10 | 3.10 | 3.11 | 3.09 | 3.11 | 1,367.0K |
| 10:15 | 3.10 | 3.11 | 3.09 | 3.10 | 1,906.3K |
| 10:20 | 3.10 | 3.11 | 3.10 | 3.11 | 646.7K |
| 10:25 | 3.10 | 3.11 | 3.10 | 3.10 | 521.5K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.11 | 427.1K |
| 10:35 | 3.10 | 3.11 | 3.09 | 3.09 | 1,234.0K |
| 10:40 | 3.10 | 3.10 | 3.09 | 3.09 | 1,100.5K |
| 10:45 | 3.09 | 3.10 | 3.08 | 3.08 | 339.8K |
| 10:50 | 3.08 | 3.09 | 3.07 | 3.07 | 1,169.9K |
| 10:55 | 3.07 | 3.08 | 3.06 | 3.07 | 1,164.5K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.06 | 737.1K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.07 | 537.3K |
| 11:10 | 3.07 | 3.08 | 3.06 | 3.07 | 875.0K |
| 11:15 | 3.08 | 3.09 | 3.07 | 3.07 | 797.6K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.08 | 193.1K |
| 11:25 | 3.08 | 3.09 | 3.07 | 3.08 | 538.7K |
| 13:00 | 3.08 | 3.10 | 3.08 | 3.10 | 682.2K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.09 | 615.3K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.10 | 343.3K |
| 13:15 | 3.09 | 3.11 | 3.09 | 3.10 | 847.2K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.10 | 480.9K |
| 13:25 | 3.10 | 3.11 | 3.09 | 3.11 | 425.0K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.09 | 1,029.6K |
| 13:35 | 3.10 | 3.11 | 3.09 | 3.11 | 596.2K |
| 13:40 | 3.11 | 3.11 | 3.10 | 3.10 | 403.6K |
| 13:45 | 3.11 | 3.11 | 3.09 | 3.09 | 1,039.1K |
| 13:50 | 3.10 | 3.11 | 3.09 | 3.11 | 717.3K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.10 | 635.4K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.11 | 441.3K |
| 14:05 | 3.11 | 3.11 | 3.10 | 3.10 | 267.9K |
| 14:10 | 3.10 | 3.11 | 3.09 | 3.10 | 671.3K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.10 | 1,071.7K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.10 | 446.8K |
| 14:25 | 3.09 | 3.10 | 3.08 | 3.09 | 778.3K |
| 14:30 | 3.09 | 3.09 | 3.08 | 3.08 | 494.0K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.08 | 520.0K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.08 | 1,992.4K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.08 | 1,381.5K |
| 14:50 | 3.08 | 3.09 | 3.08 | 3.09 | 1,874.4K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.08 | 806.4K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1,589.2K |