2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.16 | 3.17 | 3,964.5K |
| 09:35 | 3.16 | 3.17 | 3.14 | 3.16 | 2,492.7K |
| 09:40 | 3.16 | 3.18 | 3.15 | 3.18 | 2,337.9K |
| 09:45 | 3.17 | 3.20 | 3.16 | 3.16 | 1,458.8K |
| 09:50 | 3.16 | 3.18 | 3.16 | 3.18 | 743.2K |
| 09:55 | 3.17 | 3.18 | 3.16 | 3.17 | 1,944.8K |
| 10:00 | 3.17 | 3.19 | 3.16 | 3.19 | 1,583.2K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.18 | 549.1K |
| 10:10 | 3.18 | 3.19 | 3.17 | 3.17 | 346.0K |
| 10:15 | 3.18 | 3.18 | 3.16 | 3.16 | 579.4K |
| 10:20 | 3.17 | 3.18 | 3.16 | 3.18 | 648.2K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.17 | 552.8K |
| 10:30 | 3.17 | 3.18 | 3.17 | 3.18 | 376.8K |
| 10:35 | 3.17 | 3.18 | 3.16 | 3.16 | 328.9K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.17 | 599.9K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.17 | 175.3K |
| 10:50 | 3.17 | 3.18 | 3.16 | 3.16 | 792.8K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.16 | 250.9K |
| 11:00 | 3.16 | 3.18 | 3.16 | 3.16 | 721.9K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.16 | 291.5K |
| 11:10 | 3.17 | 3.18 | 3.16 | 3.18 | 538.9K |
| 11:15 | 3.17 | 3.19 | 3.17 | 3.18 | 1,234.5K |
| 11:20 | 3.19 | 3.19 | 3.18 | 3.19 | 177.9K |
| 11:25 | 3.18 | 3.19 | 3.17 | 3.17 | 441.2K |
| 13:00 | 3.17 | 3.19 | 3.17 | 3.17 | 784.8K |
| 13:05 | 3.17 | 3.19 | 3.17 | 3.19 | 248.9K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.19 | 601.1K |
| 13:15 | 3.18 | 3.24 | 3.18 | 3.20 | 4,917.4K |
| 13:20 | 3.19 | 3.21 | 3.19 | 3.19 | 522.7K |
| 13:25 | 3.20 | 3.20 | 3.19 | 3.20 | 424.9K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.21 | 330.8K |
| 13:35 | 3.21 | 3.21 | 3.19 | 3.19 | 826.1K |
| 13:40 | 3.20 | 3.22 | 3.19 | 3.21 | 569.8K |
| 13:45 | 3.22 | 3.22 | 3.21 | 3.21 | 494.2K |
| 13:50 | 3.22 | 3.23 | 3.21 | 3.23 | 888.0K |
| 13:55 | 3.23 | 3.24 | 3.22 | 3.23 | 1,362.1K |
| 14:00 | 3.23 | 3.24 | 3.22 | 3.23 | 622.1K |
| 14:05 | 3.23 | 3.24 | 3.22 | 3.24 | 965.5K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.23 | 653.3K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.24 | 1,584.0K |
| 14:20 | 3.24 | 3.25 | 3.23 | 3.23 | 485.0K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.24 | 450.6K |
| 14:30 | 3.24 | 3.24 | 3.23 | 3.23 | 1,004.6K |
| 14:35 | 3.23 | 3.24 | 3.23 | 3.24 | 896.2K |
| 14:40 | 3.23 | 3.24 | 3.22 | 3.22 | 1,858.7K |
| 14:45 | 3.22 | 3.23 | 3.22 | 3.22 | 747.7K |
| 14:50 | 3.22 | 3.23 | 3.22 | 3.23 | 2,168.9K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.22 | 1,065.7K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 828.0K |