2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.34 | 3.29 | 3.29 | 8,491.3K |
| 09:35 | 3.28 | 3.29 | 3.25 | 3.26 | 4,161.4K |
| 09:40 | 3.26 | 3.28 | 3.24 | 3.27 | 2,671.6K |
| 09:45 | 3.27 | 3.27 | 3.25 | 3.25 | 2,175.4K |
| 09:50 | 3.25 | 3.26 | 3.25 | 3.26 | 1,827.0K |
| 09:55 | 3.25 | 3.28 | 3.24 | 3.27 | 1,833.1K |
| 10:00 | 3.28 | 3.29 | 3.27 | 3.28 | 1,578.8K |
| 10:05 | 3.28 | 3.28 | 3.26 | 3.27 | 1,550.5K |
| 10:10 | 3.28 | 3.28 | 3.27 | 3.28 | 530.8K |
| 10:15 | 3.28 | 3.28 | 3.27 | 3.28 | 390.2K |
| 10:20 | 3.28 | 3.29 | 3.27 | 3.28 | 826.5K |
| 10:25 | 3.29 | 3.29 | 3.27 | 3.28 | 652.4K |
| 10:30 | 3.28 | 3.28 | 3.26 | 3.27 | 807.2K |
| 10:35 | 3.27 | 3.27 | 3.25 | 3.25 | 1,085.4K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.25 | 383.6K |
| 10:45 | 3.25 | 3.26 | 3.23 | 3.23 | 2,997.0K |
| 10:50 | 3.23 | 3.24 | 3.23 | 3.23 | 501.9K |
| 10:55 | 3.23 | 3.25 | 3.23 | 3.24 | 410.1K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.23 | 558.6K |
| 11:05 | 3.23 | 3.24 | 3.23 | 3.23 | 366.1K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.24 | 313.9K |
| 11:15 | 3.23 | 3.24 | 3.23 | 3.23 | 211.4K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.24 | 423.5K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.23 | 299.9K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 13:00 | 3.23 | 3.24 | 3.22 | 3.23 | 1,293.9K |
| 13:05 | 3.23 | 3.23 | 3.22 | 3.22 | 272.2K |
| 13:10 | 3.22 | 3.24 | 3.22 | 3.23 | 455.0K |
| 13:15 | 3.24 | 3.24 | 3.23 | 3.23 | 167.8K |
| 13:20 | 3.23 | 3.24 | 3.23 | 3.23 | 489.5K |
| 13:25 | 3.24 | 3.24 | 3.22 | 3.23 | 663.6K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.23 | 509.1K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.23 | 130.6K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.23 | 757.1K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.22 | 383.4K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.22 | 204.1K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.23 | 302.6K |
| 14:00 | 3.22 | 3.23 | 3.22 | 3.23 | 689.8K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.22 | 302.5K |
| 14:10 | 3.22 | 3.24 | 3.22 | 3.23 | 1,661.2K |
| 14:15 | 3.24 | 3.24 | 3.22 | 3.23 | 939.6K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.22 | 549.8K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.22 | 604.6K |
| 14:30 | 3.22 | 3.23 | 3.21 | 3.22 | 2,641.8K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.21 | 1,093.1K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.21 | 712.6K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.22 | 1,392.2K |
| 14:50 | 3.22 | 3.22 | 3.21 | 3.21 | 1,719.9K |
| 14:55 | 3.22 | 3.22 | 3.21 | 3.22 | 1,345.1K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |