Yunnei Power A

000903
🏛️ china →
2.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.60 4.44 4.60 60,161.7K
09:35 4.60 4.60 4.56 4.58 34,862.1K
09:40 4.58 4.60 4.57 4.60 21,062.1K
09:45 4.59 4.61 4.56 4.58 20,967.4K
09:50 4.58 4.58 4.56 4.56 10,560.7K
09:55 4.56 4.60 4.53 4.60 18,186.0K
10:00 4.60 4.74 4.60 4.68 65,109.8K
10:05 4.67 4.67 4.63 4.64 17,689.4K
10:10 4.64 4.64 4.61 4.62 8,937.3K
10:15 4.61 4.64 4.60 4.62 9,274.6K
10:20 4.62 4.64 4.62 4.62 5,567.0K
10:25 4.62 4.64 4.61 4.62 5,009.1K
10:30 4.61 4.62 4.58 4.60 8,231.6K
10:35 4.59 4.60 4.58 4.59 2,800.7K
10:40 4.58 4.59 4.58 4.59 2,115.7K
10:45 4.59 4.61 4.58 4.61 3,840.5K
10:50 4.61 4.61 4.60 4.61 2,661.9K
10:55 4.60 4.60 4.58 4.58 3,085.1K
11:00 4.58 4.59 4.56 4.57 4,408.2K
11:05 4.57 4.60 4.56 4.60 3,240.1K
11:10 4.60 4.61 4.60 4.61 2,103.0K
11:15 4.60 4.60 4.59 4.59 1,056.6K
11:20 4.60 4.61 4.59 4.61 1,939.1K
11:25 4.60 4.61 4.59 4.60 2,536.6K
11:30 4.60 4.60 4.60 4.60 2.5K
13:00 4.60 4.61 4.59 4.60 2,808.5K
13:05 4.61 4.61 4.59 4.60 2,071.9K
13:10 4.60 4.60 4.59 4.59 1,449.9K
13:15 4.60 4.60 4.58 4.59 2,354.3K
13:20 4.58 4.59 4.58 4.59 1,743.9K
13:25 4.58 4.59 4.57 4.57 1,876.0K
13:30 4.57 4.58 4.57 4.57 1,483.0K
13:35 4.58 4.58 4.57 4.57 1,619.4K
13:40 4.58 4.58 4.56 4.57 2,894.2K
13:45 4.57 4.58 4.56 4.58 2,211.1K
13:50 4.57 4.59 4.57 4.59 2,853.8K
13:55 4.58 4.59 4.58 4.58 1,606.6K
14:00 4.58 4.59 4.58 4.59 2,369.1K
14:05 4.59 4.60 4.58 4.59 3,154.0K
14:10 4.60 4.61 4.59 4.61 4,006.2K
14:15 4.60 4.62 4.60 4.61 4,940.9K
14:20 4.60 4.60 4.59 4.60 2,341.7K
14:25 4.60 4.60 4.58 4.58 2,028.9K
14:30 4.59 4.59 4.58 4.59 2,230.2K
14:35 4.59 4.60 4.58 4.60 2,995.5K
14:40 4.60 4.60 4.59 4.59 4,820.2K
14:45 4.59 4.59 4.58 4.58 4,097.0K
14:50 4.59 4.59 4.58 4.59 8,681.1K
14:55 4.59 4.60 4.58 4.60 6,346.8K
15:40 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available