2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.10 | 3.06 | 3.08 | 5,141.4K |
| 09:35 | 3.08 | 3.11 | 3.08 | 3.10 | 5,897.4K |
| 09:40 | 3.10 | 3.10 | 3.08 | 3.09 | 3,485.5K |
| 09:45 | 3.09 | 3.12 | 3.09 | 3.12 | 6,491.9K |
| 09:50 | 3.12 | 3.12 | 3.10 | 3.10 | 2,374.9K |
| 09:55 | 3.10 | 3.11 | 3.10 | 3.11 | 1,309.6K |
| 10:00 | 3.10 | 3.11 | 3.10 | 3.11 | 1,076.5K |
| 10:05 | 3.10 | 3.11 | 3.10 | 3.11 | 1,347.5K |
| 10:10 | 3.11 | 3.11 | 3.10 | 3.10 | 669.1K |
| 10:15 | 3.11 | 3.11 | 3.09 | 3.10 | 2,404.7K |
| 10:20 | 3.10 | 3.10 | 3.09 | 3.10 | 618.3K |
| 10:25 | 3.10 | 3.10 | 3.09 | 3.10 | 930.8K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.10 | 625.7K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.09 | 200.4K |
| 10:40 | 3.10 | 3.10 | 3.08 | 3.09 | 2,299.0K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.09 | 542.8K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.08 | 372.6K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.08 | 524.0K |
| 11:00 | 3.08 | 3.09 | 3.08 | 3.08 | 449.6K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.09 | 580.8K |
| 11:10 | 3.09 | 3.10 | 3.08 | 3.10 | 1,278.6K |
| 11:15 | 3.09 | 3.10 | 3.09 | 3.10 | 644.2K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.09 | 262.6K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.10 | 400.6K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.10 | 895.3K |
| 13:05 | 3.09 | 3.10 | 3.09 | 3.10 | 516.3K |
| 13:10 | 3.09 | 3.10 | 3.09 | 3.10 | 507.1K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.10 | 216.1K |
| 13:20 | 3.09 | 3.10 | 3.09 | 3.09 | 203.5K |
| 13:25 | 3.10 | 3.10 | 3.08 | 3.09 | 2,235.2K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.08 | 390.2K |
| 13:35 | 3.08 | 3.09 | 3.08 | 3.08 | 262.2K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.08 | 348.0K |
| 13:45 | 3.08 | 3.09 | 3.08 | 3.09 | 448.0K |
| 13:50 | 3.09 | 3.09 | 3.08 | 3.08 | 425.9K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.09 | 396.8K |
| 14:00 | 3.09 | 3.09 | 3.08 | 3.09 | 316.0K |
| 14:05 | 3.09 | 3.09 | 3.08 | 3.09 | 274.9K |
| 14:10 | 3.09 | 3.09 | 3.08 | 3.09 | 596.0K |
| 14:15 | 3.08 | 3.09 | 3.08 | 3.08 | 799.8K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.09 | 319.6K |
| 14:25 | 3.09 | 3.09 | 3.08 | 3.08 | 906.5K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.08 | 802.2K |
| 14:35 | 3.08 | 3.09 | 3.08 | 3.09 | 594.3K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.08 | 803.6K |
| 14:45 | 3.09 | 3.09 | 3.08 | 3.08 | 1,084.5K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.09 | 1,204.7K |
| 14:55 | 3.09 | 3.10 | 3.08 | 3.10 | 1,949.5K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |