Yunnei Power A

000903
🏛️ china →
2.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.03 3.03 3.02 3.02 2,934.2K
09:35 3.02 3.03 3.01 3.01 3,754.0K
09:40 3.01 3.02 3.01 3.01 1,766.5K
09:45 3.01 3.01 3.00 3.01 4,637.5K
09:50 3.00 3.01 3.00 3.00 1,184.9K
09:55 3.01 3.01 3.00 3.00 1,025.7K
10:00 3.00 3.01 3.00 3.00 796.4K
10:05 3.00 3.02 3.00 3.02 2,527.4K
10:10 3.01 3.02 3.01 3.01 1,014.6K
10:15 3.01 3.02 3.01 3.02 558.2K
10:20 3.01 3.02 3.01 3.01 411.0K
10:25 3.01 3.02 3.01 3.02 307.8K
10:30 3.02 3.02 3.01 3.01 250.6K
10:35 3.01 3.02 3.01 3.01 1,059.3K
10:40 3.02 3.02 3.01 3.01 392.0K
10:45 3.01 3.02 3.01 3.01 415.1K
10:50 3.01 3.02 3.01 3.01 944.6K
10:55 3.01 3.02 3.01 3.02 473.7K
11:00 3.01 3.02 3.01 3.01 404.8K
11:05 3.01 3.02 3.01 3.01 303.2K
11:10 3.01 3.02 3.01 3.01 404.3K
11:15 3.01 3.02 3.01 3.01 389.9K
11:20 3.01 3.02 3.01 3.01 414.3K
11:25 3.02 3.02 3.01 3.01 131.5K
13:00 3.01 3.02 3.01 3.01 729.7K
13:05 3.01 3.02 3.01 3.01 224.4K
13:10 3.01 3.02 3.01 3.01 1,251.9K
13:15 3.01 3.02 3.00 3.00 1,279.5K
13:20 3.00 3.01 3.00 3.01 255.5K
13:25 3.01 3.01 3.00 3.01 251.1K
13:30 3.00 3.01 3.00 3.01 487.6K
13:35 3.00 3.01 3.00 3.00 255.3K
13:40 3.00 3.01 3.00 3.00 355.9K
13:45 3.00 3.01 3.00 3.00 543.6K
13:50 3.00 3.01 3.00 3.01 850.4K
13:55 3.01 3.01 3.00 3.01 443.6K
14:00 3.01 3.01 3.00 3.00 749.2K
14:05 3.01 3.01 3.00 3.01 590.0K
14:10 3.01 3.01 3.00 3.00 469.7K
14:15 3.01 3.02 3.01 3.02 1,581.7K
14:20 3.01 3.02 3.01 3.01 374.3K
14:25 3.01 3.02 3.01 3.01 684.5K
14:30 3.01 3.02 3.00 3.01 1,721.9K
14:35 3.01 3.01 3.00 3.01 773.2K
14:40 3.01 3.01 3.00 3.01 383.4K
14:45 3.01 3.01 3.00 3.00 854.2K
14:50 3.00 3.01 3.00 3.01 1,848.6K
14:55 3.01 3.01 3.00 3.01 675.3K
15:40 3.01 3.01 3.01 3.01 439.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available