Yunnei Power A

000903
🏛️ china →
2.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.13 3.14 3.10 3.10 6,190.0K
09:35 3.10 3.11 3.10 3.10 2,358.1K
09:40 3.10 3.11 3.10 3.10 1,911.2K
09:45 3.10 3.12 3.10 3.11 2,992.8K
09:50 3.11 3.12 3.11 3.12 1,327.2K
09:55 3.11 3.12 3.11 3.11 601.3K
10:00 3.11 3.12 3.10 3.10 3,159.7K
10:05 3.10 3.11 3.10 3.11 1,495.2K
10:10 3.11 3.12 3.10 3.12 2,795.2K
10:15 3.11 3.12 3.11 3.11 1,182.2K
10:20 3.11 3.12 3.11 3.12 985.3K
10:25 3.11 3.12 3.11 3.12 1,207.9K
10:30 3.11 3.12 3.11 3.11 1,313.8K
10:35 3.11 3.12 3.11 3.12 1,232.1K
10:40 3.11 3.12 3.11 3.12 738.4K
10:45 3.12 3.12 3.11 3.11 571.1K
10:50 3.12 3.12 3.11 3.11 639.2K
10:55 3.11 3.12 3.11 3.11 890.1K
11:00 3.11 3.12 3.11 3.11 591.9K
11:05 3.11 3.12 3.11 3.12 513.4K
11:10 3.11 3.12 3.11 3.11 509.5K
11:15 3.11 3.12 3.11 3.11 480.2K
11:20 3.12 3.12 3.11 3.12 929.2K
11:25 3.11 3.12 3.11 3.11 836.8K
11:30 3.11 3.11 3.11 3.11 4.2K
13:00 3.11 3.12 3.11 3.11 2,115.1K
13:05 3.12 3.12 3.11 3.11 1,200.1K
13:10 3.11 3.12 3.11 3.11 1,219.5K
13:15 3.11 3.12 3.10 3.11 1,405.6K
13:20 3.11 3.11 3.10 3.10 940.6K
13:25 3.10 3.11 3.10 3.10 402.0K
13:30 3.10 3.11 3.10 3.10 1,167.0K
13:35 3.10 3.11 3.10 3.11 862.4K
13:40 3.11 3.11 3.10 3.10 1,300.5K
13:45 3.10 3.11 3.10 3.11 1,019.3K
13:50 3.10 3.11 3.10 3.11 721.4K
13:55 3.11 3.11 3.10 3.11 476.9K
14:00 3.11 3.11 3.10 3.10 740.5K
14:05 3.10 3.11 3.10 3.11 860.4K
14:10 3.10 3.11 3.10 3.10 802.1K
14:15 3.10 3.11 3.10 3.10 682.8K
14:20 3.10 3.11 3.09 3.09 3,169.4K
14:25 3.10 3.10 3.09 3.09 525.4K
14:30 3.10 3.10 3.09 3.09 238.7K
14:35 3.09 3.10 3.09 3.10 959.7K
14:40 3.10 3.10 3.09 3.09 779.6K
14:45 3.09 3.10 3.09 3.10 1,468.8K
14:50 3.09 3.11 3.09 3.10 2,430.2K
14:55 3.10 3.11 3.10 3.11 499.1K
15:40 3.11 3.11 3.11 3.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available