2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.09 | 3.09 | 2,926.9K |
| 09:35 | 3.09 | 3.10 | 3.09 | 3.10 | 1,488.5K |
| 09:40 | 3.10 | 3.11 | 3.09 | 3.11 | 4,365.6K |
| 09:45 | 3.10 | 3.14 | 3.10 | 3.13 | 12,370.8K |
| 09:50 | 3.14 | 3.16 | 3.14 | 3.15 | 13,577.9K |
| 09:55 | 3.15 | 3.15 | 3.13 | 3.14 | 2,878.5K |
| 10:00 | 3.13 | 3.15 | 3.13 | 3.14 | 1,805.3K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.15 | 1,616.6K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.14 | 1,269.7K |
| 10:15 | 3.15 | 3.15 | 3.13 | 3.13 | 1,613.8K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.14 | 833.6K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.14 | 957.5K |
| 10:30 | 3.13 | 3.14 | 3.13 | 3.13 | 312.4K |
| 10:35 | 3.13 | 3.14 | 3.13 | 3.14 | 539.3K |
| 10:40 | 3.14 | 3.14 | 3.13 | 3.13 | 364.3K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.14 | 235.7K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 307.1K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.14 | 453.6K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.13 | 515.6K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.13 | 498.6K |
| 11:10 | 3.13 | 3.14 | 3.13 | 3.14 | 1,120.0K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.14 | 891.5K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.14 | 921.3K |
| 11:25 | 3.14 | 3.15 | 3.13 | 3.14 | 1,857.9K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 22.1K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.15 | 600.4K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 1,475.5K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 272.2K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 824.5K |
| 13:20 | 3.15 | 3.15 | 3.13 | 3.13 | 2,377.3K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.13 | 323.1K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.13 | 513.6K |
| 13:35 | 3.13 | 3.14 | 3.13 | 3.13 | 251.7K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.14 | 430.8K |
| 13:45 | 3.14 | 3.14 | 3.13 | 3.13 | 418.3K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.14 | 1,578.6K |
| 13:55 | 3.14 | 3.15 | 3.13 | 3.15 | 3,040.9K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 1,114.6K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.14 | 423.1K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.14 | 2,006.8K |
| 14:15 | 3.14 | 3.15 | 3.13 | 3.14 | 961.8K |
| 14:20 | 3.14 | 3.15 | 3.13 | 3.13 | 868.4K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.14 | 636.7K |
| 14:30 | 3.14 | 3.14 | 3.13 | 3.13 | 666.7K |
| 14:35 | 3.13 | 3.14 | 3.13 | 3.13 | 247.9K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.13 | 853.6K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.14 | 884.4K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.14 | 2,484.6K |
| 14:55 | 3.14 | 3.15 | 3.13 | 3.15 | 1,688.3K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |