2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.00 | 2.98 | 3.00 | 3,995.2K |
| 09:35 | 3.00 | 3.01 | 2.99 | 3.00 | 2,836.3K |
| 09:40 | 3.00 | 3.00 | 2.99 | 2.99 | 1,706.3K |
| 09:45 | 2.99 | 3.00 | 2.99 | 3.00 | 446.6K |
| 09:50 | 2.99 | 3.00 | 2.99 | 2.99 | 1,351.4K |
| 09:55 | 2.99 | 3.00 | 2.99 | 2.99 | 1,189.9K |
| 10:00 | 2.99 | 3.00 | 2.99 | 3.00 | 472.6K |
| 10:05 | 2.99 | 3.00 | 2.99 | 3.00 | 730.5K |
| 10:10 | 2.99 | 3.00 | 2.99 | 2.99 | 910.3K |
| 10:15 | 2.99 | 3.00 | 2.99 | 3.00 | 421.4K |
| 10:20 | 2.99 | 3.00 | 2.99 | 2.99 | 364.0K |
| 10:25 | 2.99 | 3.00 | 2.99 | 2.99 | 495.6K |
| 10:30 | 3.00 | 3.00 | 2.99 | 2.99 | 578.1K |
| 10:35 | 2.99 | 3.00 | 2.99 | 3.00 | 350.5K |
| 10:40 | 2.99 | 3.00 | 2.99 | 2.99 | 309.4K |
| 10:45 | 2.99 | 3.00 | 2.98 | 2.98 | 1,381.7K |
| 10:50 | 2.98 | 2.99 | 2.98 | 2.98 | 299.7K |
| 10:55 | 2.98 | 2.99 | 2.98 | 2.98 | 168.2K |
| 11:00 | 2.99 | 2.99 | 2.98 | 2.99 | 1,245.1K |
| 11:05 | 2.99 | 2.99 | 2.98 | 2.99 | 264.2K |
| 11:10 | 2.99 | 2.99 | 2.98 | 2.99 | 172.9K |
| 11:15 | 2.99 | 2.99 | 2.98 | 2.98 | 673.2K |
| 11:20 | 2.98 | 2.99 | 2.98 | 2.99 | 150.2K |
| 11:25 | 2.98 | 2.99 | 2.98 | 2.99 | 135.9K |
| 13:00 | 2.99 | 2.99 | 2.98 | 2.98 | 749.5K |
| 13:05 | 2.99 | 2.99 | 2.98 | 2.99 | 642.5K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 908.2K |
| 13:15 | 2.99 | 3.00 | 2.98 | 2.98 | 541.1K |
| 13:20 | 2.99 | 2.99 | 2.98 | 2.99 | 131.9K |
| 13:25 | 2.98 | 2.99 | 2.98 | 2.98 | 61.9K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.98 | 100.1K |
| 13:35 | 2.99 | 2.99 | 2.98 | 2.98 | 95.8K |
| 13:40 | 2.99 | 2.99 | 2.98 | 2.98 | 259.1K |
| 13:45 | 2.99 | 2.99 | 2.98 | 2.98 | 123.6K |
| 13:50 | 2.99 | 2.99 | 2.98 | 2.99 | 395.0K |
| 13:55 | 2.99 | 2.99 | 2.98 | 2.98 | 225.6K |
| 14:00 | 2.99 | 2.99 | 2.98 | 2.98 | 476.4K |
| 14:05 | 2.99 | 2.99 | 2.98 | 2.98 | 271.2K |
| 14:10 | 2.98 | 2.99 | 2.98 | 2.98 | 96.0K |
| 14:15 | 2.98 | 2.99 | 2.98 | 2.99 | 157.0K |
| 14:20 | 2.98 | 2.99 | 2.98 | 2.98 | 344.3K |
| 14:25 | 2.98 | 2.99 | 2.98 | 2.98 | 227.9K |
| 14:30 | 2.99 | 2.99 | 2.98 | 2.99 | 300.3K |
| 14:35 | 2.98 | 2.99 | 2.98 | 2.98 | 755.8K |
| 14:40 | 2.98 | 2.99 | 2.98 | 2.98 | 412.2K |
| 14:45 | 2.98 | 2.99 | 2.98 | 2.99 | 465.2K |
| 14:50 | 2.99 | 2.99 | 2.98 | 2.99 | 920.4K |
| 14:55 | 2.99 | 2.99 | 2.98 | 2.99 | 917.1K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 740.3K |