2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.07 | 3.04 | 3.06 | 4,619.9K |
| 09:35 | 3.06 | 3.06 | 3.04 | 3.05 | 3,243.1K |
| 09:40 | 3.04 | 3.06 | 3.04 | 3.05 | 2,233.8K |
| 09:45 | 3.06 | 3.06 | 3.04 | 3.05 | 1,841.1K |
| 09:50 | 3.04 | 3.05 | 3.03 | 3.04 | 3,339.7K |
| 09:55 | 3.03 | 3.05 | 3.03 | 3.05 | 2,770.4K |
| 10:00 | 3.05 | 3.05 | 3.03 | 3.04 | 1,578.8K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.03 | 1,505.8K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.03 | 835.8K |
| 10:15 | 3.03 | 3.04 | 3.02 | 3.03 | 3,044.0K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.03 | 853.0K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.03 | 802.9K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.02 | 1,241.1K |
| 10:35 | 3.03 | 3.03 | 3.01 | 3.01 | 3,451.1K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 1,487.7K |
| 10:45 | 3.02 | 3.03 | 3.01 | 3.02 | 1,001.2K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.02 | 337.2K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.02 | 355.3K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.02 | 416.1K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.03 | 560.7K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.02 | 264.6K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.03 | 121.1K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.02 | 151.1K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.03 | 237.8K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1.7K |
| 13:00 | 3.02 | 3.03 | 3.02 | 3.03 | 1,205.8K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.02 | 672.6K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.02 | 291.8K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.02 | 272.3K |
| 13:20 | 3.02 | 3.03 | 3.01 | 3.01 | 1,029.3K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 471.1K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.01 | 455.1K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 327.1K |
| 13:40 | 3.01 | 3.02 | 3.00 | 3.00 | 3,386.8K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.01 | 442.8K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 715.3K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 546.4K |
| 14:00 | 3.00 | 3.01 | 2.99 | 2.99 | 3,448.1K |
| 14:05 | 3.00 | 3.00 | 2.99 | 2.99 | 764.2K |
| 14:10 | 2.99 | 3.00 | 2.98 | 2.99 | 2,889.1K |
| 14:15 | 2.99 | 3.00 | 2.98 | 3.00 | 1,108.1K |
| 14:20 | 2.99 | 3.00 | 2.99 | 2.99 | 397.3K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 606.9K |
| 14:30 | 3.00 | 3.00 | 2.98 | 2.98 | 1,579.2K |
| 14:35 | 2.98 | 2.99 | 2.98 | 2.98 | 1,044.4K |
| 14:40 | 2.98 | 2.99 | 2.98 | 2.98 | 1,534.9K |
| 14:45 | 2.98 | 2.99 | 2.98 | 2.99 | 642.0K |
| 14:50 | 2.99 | 2.99 | 2.98 | 2.99 | 998.6K |
| 14:55 | 2.99 | 2.99 | 2.98 | 2.99 | 440.9K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |