Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,800.00 57,400.00 56,800.00 57,400.00 0.8K
09:01 57,200.00 57,700.00 57,200.00 57,500.00 1.1K
09:02 57,500.00 57,500.00 57,300.00 57,300.00 1.9K
09:03 57,200.00 57,200.00 57,000.00 57,000.00 0.2K
09:04 57,000.00 57,200.00 57,000.00 57,200.00 0.1K
09:05 57,200.00 57,200.00 56,300.00 56,300.00 1.4K
09:06 56,500.00 57,100.00 56,500.00 56,600.00 0.1K
09:07 56,500.00 56,600.00 56,500.00 56,600.00 0.0K
09:08 56,500.00 56,600.00 56,400.00 56,400.00 0.3K
09:09 56,400.00 56,400.00 56,400.00 56,400.00 0.4K
09:10 56,400.00 56,400.00 56,300.00 56,300.00 0.3K
09:11 56,300.00 56,400.00 56,300.00 56,300.00 0.1K
09:12 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
09:13 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
09:14 56,300.00 56,400.00 56,300.00 56,300.00 0.1K
09:15 56,400.00 56,400.00 56,300.00 56,300.00 0.0K
09:16 56,300.00 56,300.00 56,200.00 56,300.00 0.0K
09:18 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
09:19 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
09:20 56,300.00 56,500.00 56,300.00 56,500.00 0.1K
09:21 56,500.00 56,600.00 56,500.00 56,600.00 0.1K
09:22 56,600.00 56,600.00 56,400.00 56,400.00 0.0K
09:23 56,400.00 56,600.00 56,400.00 56,600.00 0.0K
09:24 56,500.00 56,500.00 56,400.00 56,400.00 0.2K
09:25 56,400.00 56,400.00 56,300.00 56,300.00 0.1K
09:26 56,300.00 56,300.00 56,200.00 56,200.00 0.2K
09:27 56,200.00 56,300.00 56,200.00 56,200.00 0.0K
09:28 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
09:29 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
09:30 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
09:31 56,300.00 56,300.00 56,300.00 56,300.00 0.1K
09:32 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
09:33 56,300.00 56,400.00 56,300.00 56,400.00 0.0K
09:34 56,400.00 56,700.00 56,400.00 56,700.00 0.1K
09:35 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
09:36 56,700.00 56,900.00 56,700.00 56,900.00 0.1K
09:37 56,900.00 56,900.00 56,600.00 56,600.00 0.0K
09:38 56,600.00 56,700.00 56,600.00 56,700.00 0.0K
09:39 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
09:40 56,900.00 57,100.00 56,900.00 57,100.00 0.1K
09:41 57,000.00 57,000.00 57,000.00 57,000.00 0.1K
09:42 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
09:44 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
09:45 56,900.00 56,900.00 56,800.00 56,800.00 0.0K
09:46 56,900.00 57,100.00 56,900.00 57,000.00 0.1K
09:47 56,800.00 56,800.00 56,800.00 56,800.00 0.1K
09:48 56,700.00 56,700.00 56,700.00 56,700.00 0.5K
09:50 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
09:51 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
09:52 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
09:53 56,700.00 56,800.00 56,700.00 56,700.00 0.1K
09:54 56,700.00 56,700.00 56,700.00 56,700.00 0.1K
09:55 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
09:56 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
09:57 56,600.00 56,600.00 56,500.00 56,500.00 0.1K
09:59 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
10:00 56,700.00 56,700.00 56,600.00 56,700.00 0.0K
10:01 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
10:02 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
10:03 56,600.00 56,600.00 56,500.00 56,500.00 0.0K
10:04 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
10:05 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
10:07 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
10:08 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
10:10 56,600.00 57,000.00 56,600.00 57,000.00 0.5K
10:11 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
10:12 56,600.00 56,600.00 56,600.00 56,600.00 0.1K
10:14 56,600.00 56,600.00 56,600.00 56,600.00 0.2K
10:15 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
10:19 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
10:20 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
10:21 56,700.00 56,700.00 56,600.00 56,600.00 0.1K
10:22 56,700.00 56,800.00 56,700.00 56,800.00 0.2K
10:23 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
10:24 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
10:26 56,700.00 56,700.00 56,700.00 56,700.00 0.1K
10:27 56,700.00 56,700.00 56,600.00 56,600.00 0.0K
10:31 56,700.00 56,700.00 56,600.00 56,600.00 0.1K
10:32 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
10:35 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
10:36 56,600.00 56,700.00 56,600.00 56,700.00 0.0K
10:37 56,700.00 56,700.00 56,700.00 56,700.00 0.1K
10:38 56,700.00 56,700.00 56,700.00 56,700.00 0.1K
10:39 56,700.00 56,700.00 56,700.00 56,700.00 0.1K
10:40 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
10:42 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
10:44 56,700.00 56,700.00 56,700.00 56,700.00 0.1K
10:46 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
10:49 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
10:51 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
10:54 56,600.00 56,700.00 56,600.00 56,700.00 0.2K
10:55 56,600.00 56,600.00 56,500.00 56,600.00 0.1K
10:56 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
10:57 56,500.00 56,600.00 56,500.00 56,600.00 0.2K
10:58 56,600.00 56,600.00 56,600.00 56,600.00 0.1K
10:59 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
11:00 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:01 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
11:02 56,500.00 56,500.00 56,500.00 56,500.00 0.4K
11:03 56,500.00 56,500.00 56,400.00 56,500.00 0.0K
11:04 56,500.00 56,600.00 56,400.00 56,600.00 0.0K
11:06 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:07 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:09 56,500.00 56,500.00 56,500.00 56,500.00 0.3K
11:10 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:12 56,500.00 56,500.00 56,400.00 56,400.00 0.0K
11:13 56,400.00 56,400.00 56,400.00 56,400.00 0.4K
11:14 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:15 56,300.00 56,400.00 56,300.00 56,400.00 0.0K
11:17 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:19 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:21 56,300.00 56,300.00 56,300.00 56,300.00 0.1K
11:22 56,300.00 56,300.00 56,300.00 56,300.00 0.3K
11:23 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:25 56,300.00 56,300.00 56,300.00 56,300.00 0.1K
11:26 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:27 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:28 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:29 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:30 56,300.00 56,300.00 56,300.00 56,300.00 0.2K
11:31 56,300.00 56,300.00 56,200.00 56,300.00 0.2K
11:32 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:33 56,300.00 56,400.00 56,300.00 56,400.00 0.1K
11:34 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:37 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:38 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:40 56,500.00 56,600.00 56,400.00 56,600.00 0.0K
11:44 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:45 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:46 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:50 56,400.00 56,500.00 56,400.00 56,500.00 0.0K
11:51 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:52 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:54 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:55 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:57 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:58 56,500.00 56,500.00 56,400.00 56,400.00 0.0K
12:00 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:01 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:06 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:07 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:08 56,300.00 56,300.00 56,300.00 56,300.00 0.1K
12:10 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
12:12 56,200.00 56,200.00 56,000.00 56,000.00 1.1K
12:13 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
12:15 56,000.00 56,100.00 56,000.00 56,100.00 0.0K
12:18 56,100.00 56,100.00 56,000.00 56,000.00 0.0K
12:21 56,000.00 56,100.00 56,000.00 56,100.00 0.0K
12:22 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:23 56,000.00 56,100.00 56,000.00 56,100.00 0.0K
12:25 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:26 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
12:27 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
12:28 56,000.00 56,100.00 56,000.00 56,100.00 0.0K
12:30 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
12:31 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:32 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:35 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
12:36 56,000.00 56,000.00 55,900.00 55,900.00 0.0K
12:38 55,900.00 55,900.00 55,600.00 55,600.00 0.8K
12:39 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
12:41 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
12:42 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
12:45 55,800.00 56,000.00 55,800.00 56,000.00 0.0K
12:48 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:50 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
12:51 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
12:52 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
12:53 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
12:54 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
12:55 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
12:56 56,100.00 56,200.00 56,000.00 56,200.00 0.0K
12:57 56,200.00 56,400.00 56,200.00 56,400.00 0.1K
12:58 56,400.00 56,600.00 56,400.00 56,600.00 0.1K
12:59 56,600.00 56,700.00 56,600.00 56,700.00 0.2K
13:00 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
13:01 56,700.00 57,000.00 56,700.00 57,000.00 0.1K
13:02 57,000.00 57,000.00 57,000.00 57,000.00 0.2K
13:03 56,800.00 57,000.00 56,800.00 57,000.00 0.2K
13:04 57,100.00 57,100.00 57,100.00 57,100.00 0.2K
13:05 57,100.00 57,100.00 57,100.00 57,100.00 0.2K
13:06 57,100.00 57,100.00 57,100.00 57,100.00 0.1K
13:07 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
13:08 57,100.00 57,100.00 57,100.00 57,100.00 0.1K
13:09 57,100.00 57,400.00 57,100.00 57,400.00 0.3K
13:10 57,400.00 57,400.00 57,400.00 57,400.00 0.1K
13:11 57,400.00 57,700.00 57,400.00 57,600.00 0.6K
13:12 57,700.00 57,700.00 57,500.00 57,700.00 0.2K
13:13 57,700.00 58,100.00 57,700.00 58,100.00 0.5K
13:14 58,100.00 58,700.00 58,100.00 58,700.00 0.7K
13:15 58,800.00 58,800.00 58,400.00 58,400.00 1.1K
13:16 58,400.00 58,400.00 58,300.00 58,300.00 0.1K
13:17 58,300.00 58,300.00 58,100.00 58,100.00 0.3K
13:18 58,200.00 58,300.00 58,000.00 58,000.00 0.1K
13:19 58,200.00 58,200.00 58,100.00 58,100.00 0.0K
13:20 58,000.00 58,000.00 57,600.00 57,700.00 0.1K
13:21 57,800.00 57,900.00 57,700.00 57,800.00 0.7K
13:22 57,800.00 57,900.00 57,800.00 57,900.00 0.0K
13:23 57,900.00 57,900.00 57,800.00 57,900.00 0.0K
13:24 57,800.00 57,800.00 57,700.00 57,700.00 0.2K
13:25 57,700.00 57,700.00 57,600.00 57,600.00 0.0K
13:26 57,600.00 57,600.00 57,500.00 57,600.00 0.1K
13:27 57,600.00 57,600.00 57,500.00 57,500.00 0.0K
13:28 57,500.00 57,600.00 57,500.00 57,600.00 0.0K
13:29 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
13:30 57,500.00 57,700.00 57,500.00 57,700.00 0.1K
13:31 57,600.00 57,600.00 57,600.00 57,600.00 0.1K
13:32 57,600.00 57,600.00 57,500.00 57,500.00 0.2K
13:33 57,400.00 57,400.00 57,400.00 57,400.00 0.0K
13:34 57,400.00 57,400.00 57,300.00 57,300.00 0.0K
13:35 57,400.00 57,400.00 57,400.00 57,400.00 0.0K
13:36 57,400.00 57,400.00 57,400.00 57,400.00 0.0K
13:37 57,400.00 57,400.00 57,300.00 57,300.00 0.0K
13:39 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
13:40 57,300.00 57,300.00 57,300.00 57,300.00 0.1K
13:42 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
13:43 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
13:44 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
13:45 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
13:46 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:47 57,100.00 57,200.00 57,100.00 57,200.00 0.1K
13:48 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
13:49 57,100.00 57,300.00 57,100.00 57,300.00 0.1K
13:50 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:51 57,100.00 57,100.00 57,000.00 57,000.00 0.1K
13:52 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
13:54 57,000.00 57,000.00 57,000.00 57,000.00 0.1K
13:55 56,900.00 56,900.00 56,800.00 56,800.00 0.0K
13:56 56,800.00 57,000.00 56,800.00 57,000.00 0.0K
13:57 57,000.00 57,000.00 56,900.00 56,900.00 0.0K
13:58 57,000.00 57,000.00 57,000.00 57,000.00 0.1K
13:59 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
14:00 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:01 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:02 57,100.00 57,200.00 57,100.00 57,200.00 0.0K
14:03 57,200.00 57,300.00 57,200.00 57,300.00 0.0K
14:04 57,200.00 57,200.00 57,100.00 57,100.00 0.0K
14:08 57,200.00 57,200.00 57,200.00 57,200.00 0.1K
14:09 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:10 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:12 57,200.00 57,200.00 57,100.00 57,200.00 0.0K
14:13 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:14 57,200.00 57,200.00 57,200.00 57,200.00 0.1K
14:15 57,100.00 57,200.00 57,100.00 57,200.00 0.0K
14:16 57,200.00 57,200.00 57,100.00 57,200.00 0.0K
14:17 57,200.00 57,200.00 57,100.00 57,200.00 0.0K
14:18 57,100.00 57,100.00 57,100.00 57,100.00 0.1K
14:19 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
14:20 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
14:21 57,200.00 57,200.00 57,100.00 57,100.00 0.0K
14:22 57,100.00 57,100.00 57,000.00 57,000.00 0.1K
14:23 57,000.00 57,100.00 57,000.00 57,100.00 0.1K
14:24 57,000.00 57,000.00 57,000.00 57,000.00 0.1K
14:25 56,900.00 57,000.00 56,900.00 57,000.00 0.0K
14:26 57,000.00 57,000.00 56,900.00 56,900.00 0.0K
14:27 56,900.00 56,900.00 56,800.00 56,800.00 0.1K
14:28 56,800.00 56,900.00 56,800.00 56,900.00 0.1K
14:30 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
14:32 57,000.00 57,100.00 57,000.00 57,100.00 0.0K
14:33 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
14:34 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
14:35 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
14:36 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
14:37 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
14:38 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
14:40 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
14:41 57,100.00 57,100.00 57,000.00 57,000.00 0.0K
14:43 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
14:44 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
14:45 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
14:46 57,100.00 57,100.00 57,000.00 57,000.00 0.0K
14:48 56,900.00 56,900.00 56,900.00 56,900.00 0.1K
14:49 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
14:50 56,900.00 56,900.00 56,800.00 56,800.00 0.0K
14:51 56,800.00 56,900.00 56,800.00 56,900.00 0.0K
14:52 56,800.00 56,900.00 56,800.00 56,900.00 0.0K
14:53 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
14:54 56,900.00 56,900.00 56,800.00 56,800.00 0.0K
14:55 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
14:56 56,700.00 56,700.00 56,500.00 56,600.00 0.1K
14:59 56,500.00 56,600.00 56,500.00 56,600.00 0.0K
15:00 56,800.00 56,800.00 56,800.00 56,800.00 0.7K
15:02 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
15:03 56,600.00 56,600.00 56,500.00 56,500.00 0.0K
15:04 56,500.00 56,500.00 56,400.00 56,500.00 0.0K
15:05 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
15:06 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
15:07 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
15:08 56,500.00 56,700.00 56,500.00 56,700.00 0.1K
15:09 56,600.00 56,600.00 56,500.00 56,500.00 0.0K
15:10 56,500.00 56,600.00 56,500.00 56,600.00 0.2K
15:11 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
15:12 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
15:13 56,700.00 56,700.00 56,600.00 56,600.00 0.0K
15:14 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
15:15 56,700.00 56,700.00 56,600.00 56,600.00 0.0K
15:16 56,600.00 56,700.00 56,500.00 56,700.00 0.3K
15:17 56,600.00 56,700.00 56,600.00 56,700.00 0.0K
15:18 56,600.00 56,700.00 56,600.00 56,600.00 0.1K
15:19 56,600.00 56,800.00 56,600.00 56,700.00 0.0K
15:30 56,700.00 56,700.00 56,700.00 56,700.00 0.2K
15:41 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
15:43 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
15:49 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available