Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,200.00 50,500.00 50,200.00 50,500.00 0.5K
09:02 50,600.00 50,600.00 50,400.00 50,400.00 0.3K
09:03 50,400.00 50,400.00 50,400.00 50,400.00 0.2K
09:04 50,400.00 50,500.00 50,400.00 50,400.00 0.0K
09:05 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
09:06 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
09:07 50,700.00 50,700.00 50,500.00 50,500.00 0.1K
09:08 50,400.00 50,400.00 50,200.00 50,200.00 0.0K
09:09 50,200.00 50,200.00 50,100.00 50,100.00 0.1K
09:10 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
09:11 50,000.00 50,100.00 50,000.00 50,100.00 0.1K
09:12 50,000.00 50,100.00 49,950.00 49,950.00 0.2K
09:13 49,950.00 49,950.00 49,900.00 49,900.00 0.1K
09:14 49,850.00 49,950.00 49,850.00 49,900.00 0.1K
09:15 49,900.00 49,900.00 49,650.00 49,650.00 0.5K
09:16 49,650.00 49,900.00 49,600.00 49,900.00 0.1K
09:17 49,900.00 49,900.00 49,850.00 49,850.00 0.0K
09:18 49,850.00 49,850.00 49,750.00 49,750.00 0.1K
09:19 49,750.00 49,750.00 49,700.00 49,750.00 0.0K
09:20 49,700.00 49,700.00 49,600.00 49,600.00 0.1K
09:21 49,550.00 49,550.00 49,400.00 49,400.00 0.7K
09:22 49,400.00 49,400.00 49,350.00 49,350.00 0.1K
09:23 49,350.00 49,650.00 49,350.00 49,350.00 1.2K
09:24 49,350.00 49,600.00 49,350.00 49,600.00 0.1K
09:25 49,400.00 49,750.00 49,400.00 49,550.00 0.1K
09:26 49,600.00 49,900.00 49,600.00 49,900.00 0.1K
09:27 49,950.00 50,000.00 49,850.00 49,850.00 0.1K
09:28 49,850.00 49,850.00 49,800.00 49,850.00 0.3K
09:29 49,800.00 49,800.00 49,800.00 49,800.00 0.0K
09:30 50,100.00 50,200.00 50,100.00 50,200.00 0.0K
09:31 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
09:32 50,200.00 50,200.00 50,100.00 50,100.00 0.1K
09:33 50,100.00 50,200.00 50,100.00 50,200.00 0.1K
09:34 50,300.00 50,300.00 50,200.00 50,200.00 0.2K
09:35 50,100.00 50,200.00 50,100.00 50,200.00 0.0K
09:36 50,200.00 50,400.00 50,200.00 50,400.00 0.1K
09:37 50,400.00 50,400.00 50,100.00 50,100.00 0.2K
09:38 50,300.00 50,300.00 50,100.00 50,100.00 0.3K
09:39 50,300.00 50,400.00 50,300.00 50,400.00 0.3K
09:40 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
09:41 50,400.00 50,400.00 50,300.00 50,400.00 0.0K
09:42 50,300.00 50,400.00 50,100.00 50,100.00 0.0K
09:43 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
09:44 50,500.00 50,500.00 50,200.00 50,500.00 0.0K
09:45 50,300.00 50,400.00 50,300.00 50,300.00 0.1K
09:46 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
09:47 50,600.00 50,600.00 50,300.00 50,300.00 0.0K
09:48 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
09:49 50,400.00 50,400.00 50,400.00 50,400.00 0.1K
09:50 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
09:51 50,300.00 50,300.00 50,200.00 50,200.00 0.0K
09:52 50,200.00 50,200.00 50,200.00 50,200.00 0.1K
09:53 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
09:54 50,200.00 50,200.00 50,200.00 50,200.00 0.1K
09:55 50,100.00 50,200.00 50,100.00 50,100.00 0.0K
09:56 50,200.00 50,200.00 50,200.00 50,200.00 0.2K
09:59 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
10:00 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
10:01 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
10:02 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
10:03 50,300.00 50,300.00 50,100.00 50,100.00 0.0K
10:04 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
10:05 50,100.00 50,300.00 50,100.00 50,200.00 0.0K
10:06 50,200.00 50,200.00 50,100.00 50,100.00 0.0K
10:07 50,100.00 50,100.00 50,000.00 50,000.00 0.1K
10:08 50,000.00 50,100.00 50,000.00 50,100.00 0.0K
10:09 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
10:10 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
10:11 50,000.00 50,100.00 50,000.00 50,000.00 0.0K
10:12 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
10:13 50,100.00 50,200.00 50,000.00 50,000.00 0.0K
10:14 50,000.00 50,000.00 50,000.00 50,000.00 0.1K
10:16 49,950.00 49,950.00 49,950.00 49,950.00 0.4K
10:17 49,950.00 49,950.00 49,900.00 49,900.00 0.1K
10:18 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
10:19 49,900.00 49,900.00 49,850.00 49,850.00 0.2K
10:20 49,800.00 49,800.00 49,750.00 49,750.00 0.0K
10:21 49,800.00 49,800.00 49,750.00 49,750.00 0.0K
10:22 49,700.00 49,700.00 49,700.00 49,700.00 0.0K
10:23 49,650.00 49,650.00 49,650.00 49,650.00 0.0K
10:24 49,700.00 49,700.00 49,600.00 49,600.00 0.0K
10:25 49,600.00 49,600.00 49,600.00 49,600.00 0.1K
10:26 49,600.00 49,600.00 49,550.00 49,550.00 0.5K
10:28 49,600.00 49,650.00 49,550.00 49,650.00 0.0K
10:30 49,650.00 49,750.00 49,600.00 49,700.00 0.0K
10:31 49,800.00 49,800.00 49,700.00 49,750.00 0.0K
10:32 49,750.00 49,750.00 49,750.00 49,750.00 0.0K
10:33 49,750.00 49,750.00 49,750.00 49,750.00 0.0K
10:34 49,750.00 49,750.00 49,750.00 49,750.00 0.0K
10:35 49,750.00 49,750.00 49,750.00 49,750.00 0.0K
10:36 49,800.00 49,800.00 49,800.00 49,800.00 0.1K
10:37 49,850.00 49,850.00 49,850.00 49,850.00 0.2K
10:38 49,850.00 49,850.00 49,850.00 49,850.00 0.0K
10:39 49,850.00 49,850.00 49,800.00 49,800.00 0.1K
10:40 49,800.00 49,800.00 49,800.00 49,800.00 0.0K
10:41 49,900.00 49,950.00 49,750.00 49,950.00 0.0K
10:42 50,000.00 50,000.00 49,950.00 49,950.00 0.1K
10:43 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
10:44 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
10:46 50,000.00 50,200.00 49,850.00 50,100.00 0.3K
10:47 50,200.00 50,200.00 50,100.00 50,100.00 0.3K
10:48 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
10:49 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
10:50 50,100.00 50,300.00 50,100.00 50,200.00 0.0K
10:51 50,200.00 50,400.00 50,200.00 50,400.00 0.0K
10:52 50,500.00 50,600.00 50,500.00 50,600.00 0.1K
10:53 50,500.00 50,500.00 50,200.00 50,200.00 0.1K
10:54 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
10:55 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
10:57 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
10:59 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
11:00 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
11:01 50,200.00 50,200.00 50,100.00 50,100.00 0.0K
11:04 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
11:07 50,200.00 50,200.00 50,100.00 50,100.00 0.0K
11:08 50,300.00 50,300.00 50,100.00 50,100.00 0.1K
11:09 50,100.00 50,200.00 50,100.00 50,200.00 0.0K
11:11 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
11:12 50,200.00 50,400.00 50,200.00 50,400.00 0.0K
11:13 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
11:14 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
11:15 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
11:16 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
11:17 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
11:18 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
11:19 50,200.00 50,400.00 50,200.00 50,400.00 0.1K
11:20 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
11:22 50,200.00 50,300.00 50,200.00 50,300.00 0.0K
11:23 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
11:24 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
11:25 50,400.00 50,500.00 50,400.00 50,500.00 0.1K
11:26 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
11:27 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
11:28 50,600.00 50,900.00 50,600.00 50,900.00 0.3K
11:30 50,700.00 50,800.00 50,700.00 50,800.00 0.0K
11:31 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
11:32 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
11:33 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
11:34 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
11:36 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
11:37 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
11:38 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
11:39 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
11:40 50,700.00 50,700.00 50,600.00 50,600.00 0.0K
11:41 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:42 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
11:44 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:45 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:46 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:48 50,500.00 50,500.00 50,400.00 50,400.00 0.1K
11:50 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
11:52 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
11:53 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
11:54 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
11:55 50,400.00 50,400.00 50,300.00 50,300.00 0.3K
11:56 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
11:58 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
11:59 50,400.00 50,400.00 50,300.00 50,300.00 0.0K
12:00 50,400.00 50,500.00 50,400.00 50,500.00 0.0K
12:01 50,600.00 50,700.00 50,600.00 50,600.00 0.0K
12:02 50,700.00 50,700.00 50,600.00 50,600.00 0.0K
12:03 50,600.00 50,700.00 50,600.00 50,700.00 0.0K
12:04 50,600.00 50,700.00 50,600.00 50,700.00 0.0K
12:05 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
12:07 50,700.00 50,700.00 50,600.00 50,600.00 0.0K
12:08 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:09 50,800.00 50,900.00 50,800.00 50,900.00 0.2K
12:10 50,800.00 50,800.00 50,700.00 50,700.00 0.2K
12:11 50,800.00 50,800.00 50,700.00 50,700.00 0.0K
12:12 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
12:14 50,700.00 50,700.00 50,600.00 50,600.00 0.0K
12:15 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
12:17 50,600.00 50,800.00 50,600.00 50,800.00 0.0K
12:18 50,600.00 50,800.00 50,600.00 50,800.00 0.0K
12:20 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:21 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
12:23 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
12:24 50,600.00 50,700.00 50,600.00 50,700.00 0.0K
12:25 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:27 50,700.00 50,900.00 50,600.00 50,900.00 0.1K
12:29 50,600.00 50,900.00 50,600.00 50,900.00 0.0K
12:30 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
12:31 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:32 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:33 50,900.00 50,900.00 50,600.00 50,600.00 0.0K
12:36 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:37 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:39 50,600.00 50,700.00 50,600.00 50,700.00 0.0K
12:40 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
12:42 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
12:43 50,700.00 50,700.00 50,600.00 50,600.00 0.0K
12:45 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:46 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:47 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:49 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:51 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:52 50,700.00 50,700.00 50,700.00 50,700.00 0.1K
12:53 50,800.00 50,800.00 50,600.00 50,600.00 0.0K
12:54 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:55 50,600.00 50,700.00 50,600.00 50,700.00 0.1K
12:56 50,800.00 50,800.00 50,800.00 50,800.00 0.1K
12:57 50,800.00 50,800.00 50,700.00 50,800.00 0.1K
12:58 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
12:59 50,900.00 51,000.00 50,900.00 51,000.00 0.3K
13:00 51,100.00 51,100.00 51,000.00 51,000.00 0.0K
13:01 51,200.00 51,200.00 51,000.00 51,000.00 0.0K
13:02 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
13:03 51,000.00 51,000.00 50,900.00 51,000.00 0.0K
13:05 50,900.00 51,000.00 50,900.00 50,900.00 0.0K
13:06 51,000.00 51,100.00 51,000.00 51,100.00 0.0K
13:07 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
13:08 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
13:09 51,200.00 51,200.00 50,900.00 50,900.00 0.0K
13:10 51,200.00 51,200.00 51,000.00 51,000.00 0.1K
13:11 51,300.00 51,600.00 51,300.00 51,500.00 0.3K
13:12 51,600.00 51,600.00 51,300.00 51,600.00 0.2K
13:13 51,500.00 51,700.00 51,500.00 51,500.00 0.1K
13:14 51,500.00 51,700.00 51,500.00 51,600.00 0.0K
13:15 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
13:16 51,600.00 51,600.00 51,500.00 51,500.00 0.0K
13:17 51,600.00 51,600.00 51,600.00 51,600.00 0.1K
13:18 51,600.00 51,900.00 51,600.00 51,600.00 0.2K
13:19 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
13:20 51,600.00 51,700.00 51,600.00 51,700.00 0.0K
13:21 51,700.00 51,800.00 51,700.00 51,800.00 0.0K
13:22 51,900.00 51,900.00 51,600.00 51,700.00 0.3K
13:23 51,600.00 51,600.00 51,500.00 51,500.00 0.1K
13:24 51,400.00 51,700.00 51,400.00 51,700.00 0.0K
13:25 51,700.00 51,700.00 51,500.00 51,700.00 0.1K
13:26 51,700.00 51,800.00 51,700.00 51,800.00 0.1K
13:27 51,800.00 51,800.00 51,600.00 51,600.00 0.0K
13:28 51,800.00 51,800.00 51,700.00 51,700.00 0.1K
13:30 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
13:31 51,500.00 51,500.00 51,400.00 51,500.00 0.2K
13:32 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
13:33 51,600.00 51,700.00 51,600.00 51,600.00 0.0K
13:34 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
13:35 51,700.00 51,700.00 51,600.00 51,600.00 0.1K
13:36 51,700.00 51,700.00 51,700.00 51,700.00 0.1K
13:37 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
13:38 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
13:39 51,600.00 51,700.00 51,600.00 51,700.00 0.0K
13:40 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
13:41 51,600.00 51,600.00 51,600.00 51,600.00 0.0K
13:42 51,600.00 51,700.00 51,600.00 51,700.00 0.0K
13:43 51,800.00 51,800.00 51,700.00 51,800.00 0.0K
13:44 51,800.00 51,800.00 51,700.00 51,700.00 0.0K
13:45 51,800.00 51,900.00 51,800.00 51,900.00 0.1K
13:46 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
13:47 51,900.00 52,400.00 51,900.00 52,400.00 0.2K
13:48 52,200.00 52,200.00 52,000.00 52,000.00 0.0K
13:49 52,000.00 52,200.00 51,800.00 51,800.00 0.0K
13:50 51,800.00 52,100.00 51,800.00 52,000.00 0.0K
13:51 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
13:52 51,900.00 52,000.00 51,900.00 52,000.00 0.0K
13:53 52,000.00 52,100.00 51,800.00 52,100.00 0.1K
13:54 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
13:55 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
13:56 51,800.00 51,900.00 51,800.00 51,900.00 0.1K
13:57 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
13:58 51,900.00 51,900.00 51,800.00 51,800.00 0.1K
13:59 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
14:00 51,800.00 52,000.00 51,800.00 52,000.00 0.0K
14:01 51,800.00 51,900.00 51,800.00 51,900.00 0.0K
14:02 51,900.00 52,000.00 51,800.00 52,000.00 0.1K
14:03 52,000.00 52,100.00 51,800.00 52,100.00 0.1K
14:04 52,000.00 52,100.00 51,800.00 51,800.00 0.3K
14:05 51,700.00 51,900.00 51,600.00 51,900.00 0.0K
14:06 51,900.00 51,900.00 51,600.00 51,900.00 0.3K
14:07 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
14:08 51,900.00 52,100.00 51,900.00 52,100.00 0.2K
14:09 52,200.00 52,200.00 52,200.00 52,200.00 0.1K
14:10 52,200.00 52,400.00 52,200.00 52,300.00 0.1K
14:11 52,200.00 52,200.00 52,100.00 52,100.00 0.1K
14:12 52,100.00 52,300.00 52,100.00 52,200.00 0.1K
14:13 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
14:14 52,200.00 52,300.00 52,200.00 52,300.00 0.0K
14:15 52,200.00 52,300.00 52,200.00 52,300.00 0.1K
14:16 52,300.00 52,400.00 52,200.00 52,200.00 0.2K
14:17 52,300.00 52,500.00 52,300.00 52,500.00 0.6K
14:18 52,600.00 52,600.00 52,600.00 52,600.00 0.1K
14:19 52,600.00 52,800.00 52,600.00 52,700.00 0.1K
14:20 52,700.00 52,800.00 52,300.00 52,600.00 0.2K
14:21 52,600.00 52,700.00 52,300.00 52,600.00 0.2K
14:22 52,500.00 52,700.00 52,500.00 52,700.00 0.2K
14:23 52,700.00 52,800.00 52,700.00 52,800.00 0.1K
14:24 52,800.00 52,900.00 52,800.00 52,900.00 0.5K
14:25 52,800.00 52,900.00 52,800.00 52,900.00 0.2K
14:26 52,700.00 52,900.00 52,700.00 52,900.00 0.3K
14:27 52,900.00 52,900.00 52,900.00 52,900.00 0.2K
14:28 52,900.00 52,900.00 52,600.00 52,900.00 0.1K
14:29 52,900.00 52,900.00 52,600.00 52,900.00 0.2K
14:30 52,600.00 52,900.00 52,600.00 52,900.00 0.1K
14:31 52,700.00 52,900.00 52,700.00 52,900.00 0.1K
14:32 52,900.00 53,000.00 52,900.00 52,900.00 0.2K
14:33 52,900.00 52,900.00 52,700.00 52,800.00 0.2K
14:34 52,900.00 53,000.00 52,800.00 52,800.00 0.1K
14:35 53,000.00 53,000.00 52,800.00 53,000.00 0.1K
14:36 53,000.00 53,000.00 52,700.00 52,900.00 0.1K
14:37 52,800.00 52,900.00 52,800.00 52,900.00 0.1K
14:38 52,800.00 52,900.00 52,800.00 52,800.00 0.1K
14:39 52,800.00 52,800.00 52,700.00 52,800.00 0.2K
14:40 52,900.00 52,900.00 52,700.00 52,700.00 0.1K
14:41 52,800.00 52,800.00 52,800.00 52,800.00 0.1K
14:42 52,800.00 52,900.00 52,800.00 52,900.00 0.1K
14:43 52,900.00 52,900.00 52,800.00 52,800.00 0.1K
14:44 52,800.00 52,800.00 52,700.00 52,800.00 0.2K
14:45 52,700.00 52,900.00 52,700.00 52,700.00 0.2K
14:46 52,800.00 52,800.00 52,700.00 52,800.00 0.1K
14:47 52,800.00 52,900.00 52,800.00 52,900.00 0.1K
14:48 52,700.00 52,900.00 52,700.00 52,900.00 0.1K
14:49 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
14:50 52,600.00 52,800.00 52,600.00 52,800.00 0.1K
14:51 52,800.00 52,900.00 52,800.00 52,800.00 0.4K
14:52 52,800.00 52,800.00 52,800.00 52,800.00 0.1K
14:53 52,800.00 52,900.00 52,800.00 52,900.00 0.0K
14:54 52,800.00 52,900.00 52,800.00 52,800.00 0.1K
14:55 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
14:56 52,800.00 52,900.00 52,800.00 52,900.00 0.1K
14:57 52,800.00 52,900.00 52,800.00 52,900.00 0.1K
14:58 52,900.00 52,900.00 52,900.00 52,900.00 0.1K
14:59 52,800.00 52,900.00 52,800.00 52,900.00 0.1K
15:00 52,900.00 52,900.00 52,900.00 52,900.00 0.1K
15:01 52,900.00 52,900.00 52,800.00 52,900.00 0.1K
15:02 52,700.00 52,800.00 52,700.00 52,800.00 0.3K
15:03 52,700.00 52,700.00 52,600.00 52,700.00 0.1K
15:04 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
15:05 52,800.00 52,800.00 52,600.00 52,800.00 0.1K
15:06 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
15:07 52,700.00 52,900.00 52,600.00 52,900.00 0.1K
15:08 52,900.00 52,900.00 52,600.00 52,800.00 0.1K
15:09 52,800.00 52,800.00 52,700.00 52,700.00 0.1K
15:10 52,600.00 52,800.00 52,600.00 52,800.00 0.0K
15:11 52,800.00 52,800.00 52,700.00 52,800.00 0.1K
15:12 52,800.00 52,800.00 52,700.00 52,700.00 0.1K
15:13 52,700.00 52,700.00 52,500.00 52,700.00 0.3K
15:14 52,700.00 52,700.00 52,600.00 52,600.00 0.0K
15:15 52,500.00 52,600.00 52,500.00 52,500.00 0.1K
15:16 52,600.00 52,600.00 52,500.00 52,500.00 0.1K
15:17 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
15:18 52,500.00 52,500.00 52,400.00 52,500.00 0.2K
15:19 52,500.00 52,600.00 52,400.00 52,500.00 0.0K
15:30 52,400.00 52,400.00 52,400.00 52,400.00 0.7K
15:40 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
15:46 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
15:47 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
15:49 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available