Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,800.00 52,000.00 51,600.00 52,000.00 0.3K
09:01 52,000.00 52,300.00 52,000.00 52,100.00 0.2K
09:02 52,100.00 52,300.00 52,000.00 52,300.00 0.1K
09:03 52,200.00 52,400.00 52,200.00 52,400.00 0.1K
09:04 52,400.00 52,400.00 52,200.00 52,400.00 0.0K
09:05 52,300.00 52,400.00 52,300.00 52,400.00 0.5K
09:06 52,400.00 52,700.00 52,400.00 52,700.00 0.1K
09:07 52,800.00 52,900.00 52,800.00 52,900.00 0.3K
09:08 52,900.00 53,000.00 52,800.00 52,800.00 0.1K
09:09 52,700.00 52,800.00 52,700.00 52,800.00 0.1K
09:10 52,600.00 52,700.00 52,600.00 52,700.00 0.0K
09:11 53,000.00 53,300.00 53,000.00 53,000.00 1.5K
09:12 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
09:13 53,100.00 53,100.00 53,100.00 53,100.00 0.2K
09:14 53,100.00 53,100.00 53,000.00 53,100.00 0.1K
09:15 53,200.00 53,300.00 53,200.00 53,300.00 0.4K
09:16 53,300.00 54,000.00 53,300.00 54,000.00 2.4K
09:17 54,000.00 54,100.00 54,000.00 54,000.00 0.4K
09:18 54,000.00 54,000.00 53,500.00 53,500.00 0.3K
09:19 53,500.00 54,000.00 53,500.00 53,900.00 0.1K
09:20 53,900.00 53,900.00 53,800.00 53,900.00 0.0K
09:21 53,900.00 53,900.00 53,900.00 53,900.00 0.5K
09:22 54,000.00 54,100.00 54,000.00 54,000.00 0.8K
09:23 53,800.00 53,800.00 53,800.00 53,800.00 0.1K
09:24 53,900.00 54,000.00 53,900.00 53,900.00 0.4K
09:25 53,900.00 53,900.00 53,700.00 53,700.00 0.1K
09:26 53,700.00 54,000.00 53,700.00 54,000.00 0.1K
09:27 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
09:28 54,000.00 54,000.00 53,900.00 54,000.00 0.1K
09:29 53,900.00 54,000.00 53,900.00 54,000.00 0.8K
09:30 53,800.00 54,100.00 53,800.00 54,000.00 0.2K
09:31 54,200.00 54,200.00 54,100.00 54,100.00 0.0K
09:32 54,200.00 54,200.00 54,200.00 54,200.00 0.1K
09:33 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
09:34 54,200.00 54,200.00 54,000.00 54,000.00 0.2K
09:35 54,200.00 54,200.00 54,000.00 54,000.00 0.1K
09:36 54,100.00 54,100.00 54,000.00 54,000.00 0.0K
09:37 54,000.00 54,100.00 53,900.00 54,100.00 0.5K
09:38 54,100.00 54,100.00 54,000.00 54,000.00 0.4K
09:39 54,000.00 54,600.00 54,000.00 54,600.00 0.9K
09:40 54,600.00 54,600.00 54,500.00 54,600.00 0.4K
09:41 54,600.00 54,700.00 54,600.00 54,600.00 0.1K
09:42 54,600.00 54,600.00 54,600.00 54,600.00 0.2K
09:43 54,600.00 54,800.00 54,600.00 54,700.00 0.3K
09:44 54,800.00 54,800.00 54,600.00 54,600.00 0.1K
09:45 54,600.00 54,800.00 54,600.00 54,800.00 0.4K
09:46 54,800.00 54,900.00 54,800.00 54,900.00 0.5K
09:47 54,900.00 55,200.00 54,900.00 55,000.00 1.2K
09:48 55,000.00 55,000.00 55,000.00 55,000.00 0.4K
09:49 55,100.00 55,100.00 54,800.00 54,800.00 0.1K
09:50 54,800.00 54,800.00 54,800.00 54,800.00 0.1K
09:51 54,900.00 55,100.00 54,900.00 55,100.00 0.2K
09:52 55,100.00 55,200.00 55,000.00 55,200.00 1.4K
09:53 55,300.00 55,300.00 55,000.00 55,000.00 0.2K
09:54 55,300.00 55,300.00 55,200.00 55,300.00 0.3K
09:55 55,200.00 55,200.00 55,100.00 55,200.00 0.3K
09:56 55,200.00 55,200.00 55,100.00 55,200.00 0.2K
09:57 55,300.00 55,400.00 55,200.00 55,200.00 0.6K
09:58 55,200.00 55,300.00 55,200.00 55,300.00 0.1K
09:59 55,200.00 55,400.00 55,100.00 55,100.00 0.2K
10:00 55,100.00 55,500.00 55,100.00 55,500.00 0.5K
10:01 55,400.00 55,500.00 55,300.00 55,300.00 0.2K
10:02 55,300.00 55,300.00 55,100.00 55,100.00 0.1K
10:03 55,100.00 55,500.00 55,100.00 55,500.00 0.2K
10:04 55,600.00 55,600.00 55,500.00 55,500.00 0.2K
10:05 55,600.00 55,900.00 55,500.00 55,900.00 1.3K
10:06 55,900.00 56,000.00 55,800.00 55,800.00 0.6K
10:07 55,900.00 55,900.00 55,700.00 55,800.00 0.3K
10:08 55,800.00 55,900.00 55,600.00 55,600.00 0.2K
10:09 55,700.00 55,700.00 55,400.00 55,600.00 0.1K
10:10 55,500.00 55,700.00 55,100.00 55,200.00 0.2K
10:11 55,200.00 55,400.00 55,200.00 55,400.00 0.1K
10:12 55,300.00 55,300.00 55,000.00 55,000.00 0.1K
10:13 55,000.00 55,400.00 55,000.00 55,400.00 0.0K
10:14 55,300.00 55,300.00 55,300.00 55,300.00 0.1K
10:15 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
10:16 55,200.00 55,300.00 55,200.00 55,300.00 0.0K
10:17 55,300.00 55,400.00 55,300.00 55,400.00 0.2K
10:18 55,400.00 55,400.00 55,200.00 55,300.00 0.1K
10:19 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
10:20 55,500.00 55,500.00 55,500.00 55,500.00 0.1K
10:21 55,200.00 55,600.00 55,200.00 55,600.00 0.1K
10:22 55,600.00 55,800.00 55,600.00 55,800.00 0.3K
10:23 55,600.00 55,900.00 55,600.00 55,800.00 0.6K
10:24 55,600.00 55,600.00 55,600.00 55,600.00 0.1K
10:25 55,400.00 55,700.00 55,400.00 55,500.00 0.0K
10:26 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
10:27 55,300.00 55,300.00 55,000.00 55,000.00 0.2K
10:28 55,200.00 55,200.00 55,200.00 55,200.00 0.1K
10:29 55,200.00 55,700.00 55,200.00 55,700.00 0.2K
10:31 55,700.00 55,700.00 55,600.00 55,600.00 0.0K
10:32 55,500.00 55,500.00 55,500.00 55,500.00 0.1K
10:33 55,500.00 55,500.00 55,400.00 55,400.00 0.0K
10:34 55,500.00 55,600.00 55,500.00 55,500.00 0.2K
10:35 55,700.00 56,500.00 55,700.00 56,500.00 3.3K
10:36 56,400.00 56,400.00 56,100.00 56,400.00 0.5K
10:37 56,300.00 56,400.00 56,200.00 56,300.00 0.8K
10:38 56,300.00 56,300.00 56,100.00 56,100.00 0.2K
10:39 56,000.00 56,200.00 56,000.00 56,100.00 0.0K
10:40 56,200.00 56,200.00 56,000.00 56,100.00 0.1K
10:41 56,200.00 56,200.00 56,000.00 56,100.00 0.1K
10:42 56,000.00 56,100.00 55,900.00 56,100.00 0.1K
10:43 55,900.00 56,200.00 55,900.00 56,000.00 0.1K
10:44 56,000.00 56,000.00 55,800.00 56,000.00 0.1K
10:45 56,000.00 56,100.00 56,000.00 56,000.00 0.1K
10:46 56,000.00 56,000.00 55,800.00 55,900.00 0.1K
10:47 55,800.00 56,100.00 55,800.00 56,000.00 0.5K
10:48 56,000.00 56,200.00 56,000.00 56,200.00 0.1K
10:49 56,200.00 56,200.00 56,200.00 56,200.00 0.1K
10:50 56,000.00 56,200.00 56,000.00 56,100.00 0.1K
10:51 56,100.00 56,100.00 56,100.00 56,100.00 0.1K
10:52 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
10:53 56,100.00 56,100.00 56,100.00 56,100.00 0.2K
10:54 56,100.00 56,100.00 56,000.00 56,000.00 0.2K
10:55 55,900.00 56,100.00 55,900.00 55,900.00 0.1K
10:56 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
10:57 56,000.00 56,100.00 56,000.00 56,100.00 0.0K
10:58 56,100.00 56,100.00 56,100.00 56,100.00 0.1K
10:59 56,200.00 56,200.00 56,200.00 56,200.00 0.5K
11:00 56,200.00 56,200.00 56,200.00 56,200.00 0.1K
11:01 56,100.00 56,100.00 56,100.00 56,100.00 0.1K
11:02 56,100.00 56,200.00 56,100.00 56,100.00 0.1K
11:03 56,100.00 56,100.00 56,000.00 56,000.00 0.1K
11:04 56,000.00 56,100.00 56,000.00 56,100.00 0.7K
11:05 56,100.00 56,100.00 55,900.00 55,900.00 0.0K
11:06 56,200.00 56,200.00 55,900.00 56,200.00 0.2K
11:07 56,100.00 56,300.00 56,100.00 56,300.00 0.5K
11:08 56,300.00 56,300.00 56,200.00 56,200.00 0.0K
11:09 56,300.00 56,300.00 56,300.00 56,300.00 0.1K
11:10 56,300.00 56,300.00 56,200.00 56,200.00 0.0K
11:11 56,300.00 56,300.00 56,200.00 56,300.00 0.1K
11:12 56,300.00 56,300.00 56,200.00 56,200.00 0.1K
11:13 56,200.00 56,400.00 56,000.00 56,400.00 0.2K
11:14 56,400.00 56,400.00 56,400.00 56,400.00 0.1K
11:15 56,300.00 56,300.00 56,200.00 56,300.00 0.1K
11:16 56,300.00 56,300.00 56,200.00 56,200.00 0.0K
11:17 56,400.00 56,400.00 56,200.00 56,200.00 0.1K
11:18 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
11:19 56,200.00 56,200.00 56,100.00 56,100.00 0.0K
11:20 56,000.00 56,100.00 56,000.00 56,100.00 0.0K
11:21 56,200.00 56,300.00 56,200.00 56,300.00 0.1K
11:22 56,300.00 56,300.00 56,300.00 56,300.00 0.2K
11:23 56,400.00 56,400.00 56,400.00 56,400.00 0.4K
11:24 56,600.00 56,700.00 56,500.00 56,700.00 0.8K
11:25 56,700.00 56,700.00 56,600.00 56,600.00 0.4K
11:26 56,600.00 56,700.00 56,600.00 56,700.00 0.1K
11:29 56,800.00 58,300.00 56,800.00 58,000.00 6.0K
11:30 58,000.00 58,000.00 57,500.00 57,900.00 0.6K
11:31 57,800.00 57,900.00 57,100.00 57,200.00 1.4K
11:32 57,200.00 57,500.00 57,100.00 57,500.00 0.1K
11:33 57,500.00 57,700.00 57,300.00 57,300.00 0.2K
11:34 57,300.00 57,600.00 57,100.00 57,400.00 0.2K
11:35 57,500.00 57,500.00 57,200.00 57,200.00 0.1K
11:36 57,200.00 57,200.00 57,000.00 57,100.00 0.1K
11:37 57,000.00 57,300.00 57,000.00 57,200.00 0.1K
11:38 57,300.00 57,300.00 57,100.00 57,300.00 0.3K
11:39 57,200.00 57,400.00 57,200.00 57,400.00 0.2K
11:40 57,400.00 57,500.00 57,200.00 57,200.00 0.2K
11:41 57,300.00 57,300.00 57,000.00 57,000.00 0.1K
11:42 57,200.00 57,300.00 57,000.00 57,300.00 0.0K
11:43 57,200.00 57,300.00 57,200.00 57,300.00 0.0K
11:44 57,200.00 57,200.00 57,200.00 57,200.00 0.1K
11:45 57,100.00 57,200.00 57,000.00 57,100.00 0.2K
11:46 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
11:47 57,000.00 57,200.00 56,700.00 56,700.00 0.5K
11:48 56,600.00 57,000.00 56,600.00 56,900.00 0.2K
11:49 56,900.00 57,000.00 56,700.00 56,900.00 0.3K
11:50 57,000.00 57,200.00 57,000.00 57,200.00 0.1K
11:51 57,300.00 57,400.00 57,300.00 57,400.00 0.1K
11:52 57,500.00 57,700.00 57,500.00 57,700.00 0.7K
11:53 57,700.00 57,700.00 57,400.00 57,400.00 0.4K
11:54 57,600.00 57,700.00 57,500.00 57,700.00 0.1K
11:55 57,800.00 57,800.00 57,700.00 57,800.00 0.5K
11:56 57,800.00 57,800.00 57,600.00 57,600.00 0.1K
11:57 57,600.00 57,700.00 57,400.00 57,400.00 0.1K
11:58 57,000.00 57,400.00 57,000.00 57,400.00 0.6K
11:59 57,300.00 57,300.00 57,100.00 57,300.00 0.0K
12:00 57,400.00 57,400.00 57,300.00 57,400.00 0.0K
12:01 57,400.00 57,400.00 57,100.00 57,100.00 0.0K
12:02 57,200.00 57,400.00 57,200.00 57,400.00 0.2K
12:03 57,400.00 57,600.00 57,400.00 57,600.00 0.3K
12:04 57,700.00 57,700.00 57,500.00 57,700.00 0.1K
12:05 57,600.00 57,700.00 57,600.00 57,600.00 0.0K
12:06 57,700.00 57,800.00 57,600.00 57,800.00 0.1K
12:07 57,800.00 57,800.00 57,800.00 57,800.00 0.2K
12:08 57,800.00 57,900.00 57,800.00 57,800.00 0.0K
12:09 57,800.00 57,800.00 57,700.00 57,800.00 0.1K
12:10 57,800.00 58,200.00 57,700.00 58,200.00 1.1K
12:11 58,100.00 58,200.00 58,000.00 58,100.00 0.1K
12:12 58,000.00 58,100.00 58,000.00 58,100.00 0.1K
12:13 58,100.00 58,100.00 57,800.00 57,800.00 0.2K
12:14 57,800.00 58,000.00 57,800.00 57,800.00 0.2K
12:15 58,000.00 58,000.00 57,800.00 58,000.00 0.0K
12:16 58,000.00 58,000.00 57,800.00 57,800.00 0.0K
12:17 57,900.00 58,000.00 57,800.00 58,000.00 0.1K
12:18 57,900.00 58,000.00 57,700.00 57,800.00 0.1K
12:19 57,800.00 57,900.00 57,800.00 57,800.00 0.1K
12:20 57,800.00 57,800.00 57,800.00 57,800.00 0.0K
12:21 57,800.00 57,800.00 57,700.00 57,700.00 0.1K
12:22 57,800.00 57,800.00 57,700.00 57,800.00 0.1K
12:23 57,800.00 57,900.00 57,800.00 57,900.00 0.2K
12:24 57,700.00 57,900.00 57,700.00 57,700.00 0.1K
12:25 57,900.00 57,900.00 57,800.00 57,800.00 0.0K
12:26 57,800.00 57,800.00 57,800.00 57,800.00 0.0K
12:27 57,800.00 57,900.00 57,800.00 57,800.00 0.2K
12:28 57,800.00 57,800.00 57,700.00 57,700.00 0.0K
12:29 57,500.00 57,900.00 57,500.00 57,500.00 0.3K
12:30 57,700.00 57,700.00 57,500.00 57,500.00 0.0K
12:31 57,600.00 57,600.00 57,300.00 57,500.00 0.3K
12:32 57,700.00 57,700.00 57,700.00 57,700.00 0.1K
12:33 57,700.00 57,700.00 57,700.00 57,700.00 0.1K
12:34 57,600.00 57,600.00 57,400.00 57,400.00 0.1K
12:35 57,400.00 57,400.00 57,400.00 57,400.00 0.0K
12:36 57,400.00 57,500.00 57,400.00 57,500.00 0.0K
12:37 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
12:38 57,600.00 57,800.00 57,600.00 57,800.00 0.6K
12:39 57,900.00 57,900.00 57,700.00 57,800.00 0.3K
12:40 57,800.00 58,000.00 57,800.00 58,000.00 0.1K
12:41 58,000.00 58,000.00 57,700.00 58,000.00 0.2K
12:42 58,000.00 58,000.00 57,800.00 58,000.00 0.2K
12:43 57,800.00 57,900.00 57,700.00 57,700.00 0.1K
12:44 57,700.00 57,700.00 57,500.00 57,500.00 0.1K
12:45 57,500.00 57,600.00 57,500.00 57,600.00 0.0K
12:46 57,600.00 57,800.00 57,600.00 57,800.00 0.0K
12:47 57,900.00 57,900.00 57,800.00 57,800.00 0.1K
12:48 57,700.00 57,800.00 57,700.00 57,800.00 0.1K
12:49 57,800.00 57,800.00 57,700.00 57,700.00 0.0K
12:50 57,700.00 57,800.00 57,700.00 57,700.00 0.0K
12:51 57,800.00 57,800.00 57,500.00 57,500.00 0.2K
12:52 57,400.00 57,700.00 57,300.00 57,400.00 0.4K
12:53 57,500.00 57,800.00 57,500.00 57,800.00 0.0K
12:54 57,600.00 57,700.00 57,600.00 57,600.00 0.0K
12:55 57,600.00 57,600.00 57,500.00 57,600.00 0.1K
12:56 57,800.00 57,800.00 57,600.00 57,800.00 0.0K
12:57 57,600.00 57,600.00 57,500.00 57,500.00 0.0K
12:58 57,400.00 57,800.00 57,400.00 57,800.00 0.1K
12:59 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
13:00 57,400.00 57,500.00 57,400.00 57,500.00 0.0K
13:01 57,700.00 57,700.00 57,600.00 57,700.00 0.2K
13:02 57,700.00 57,700.00 57,600.00 57,600.00 0.1K
13:03 57,700.00 57,700.00 57,500.00 57,600.00 0.0K
13:04 57,600.00 57,600.00 57,600.00 57,600.00 0.1K
13:05 57,600.00 57,600.00 57,500.00 57,600.00 0.0K
13:06 57,600.00 57,700.00 57,600.00 57,700.00 0.1K
13:07 57,600.00 57,600.00 57,500.00 57,500.00 0.1K
13:08 57,700.00 57,700.00 57,600.00 57,600.00 0.1K
13:09 57,500.00 57,600.00 57,500.00 57,600.00 0.0K
13:10 57,600.00 57,600.00 57,400.00 57,500.00 0.1K
13:11 57,500.00 57,500.00 57,400.00 57,400.00 0.1K
13:12 57,200.00 57,500.00 57,000.00 57,300.00 0.4K
13:13 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
13:14 57,800.00 57,800.00 57,800.00 57,800.00 0.3K
13:16 57,700.00 57,800.00 57,700.00 57,800.00 0.1K
13:17 57,700.00 57,700.00 57,700.00 57,700.00 0.0K
13:18 57,600.00 57,700.00 57,600.00 57,700.00 0.1K
13:19 57,600.00 57,600.00 57,400.00 57,400.00 0.3K
13:20 57,400.00 57,500.00 57,300.00 57,300.00 0.1K
13:21 57,100.00 57,400.00 57,100.00 57,400.00 0.4K
13:22 57,500.00 57,500.00 57,400.00 57,400.00 0.1K
13:23 57,500.00 57,700.00 57,500.00 57,700.00 0.4K
13:24 57,700.00 57,700.00 57,600.00 57,600.00 0.3K
13:25 57,600.00 57,600.00 57,500.00 57,500.00 0.0K
13:26 57,600.00 57,700.00 57,600.00 57,700.00 0.0K
13:27 57,500.00 57,700.00 57,400.00 57,400.00 0.0K
13:28 57,400.00 57,700.00 57,400.00 57,600.00 0.1K
13:29 57,600.00 57,700.00 57,600.00 57,700.00 0.1K
13:30 57,700.00 57,700.00 57,700.00 57,700.00 0.0K
13:31 57,700.00 57,700.00 57,600.00 57,600.00 0.0K
13:32 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
13:33 57,500.00 57,600.00 57,500.00 57,600.00 0.0K
13:34 57,500.00 57,600.00 57,500.00 57,600.00 0.0K
13:35 57,600.00 57,600.00 57,600.00 57,600.00 0.2K
13:36 57,500.00 57,500.00 57,300.00 57,300.00 0.1K
13:37 57,300.00 57,300.00 57,300.00 57,300.00 0.2K
13:38 57,200.00 57,500.00 57,200.00 57,500.00 0.0K
13:39 57,500.00 57,500.00 57,400.00 57,400.00 0.0K
13:40 57,400.00 57,500.00 57,400.00 57,500.00 0.0K
13:41 57,400.00 57,400.00 57,400.00 57,400.00 0.0K
13:42 57,200.00 57,400.00 57,200.00 57,200.00 0.1K
13:43 57,300.00 57,400.00 57,300.00 57,400.00 0.0K
13:44 57,400.00 57,400.00 57,400.00 57,400.00 0.1K
13:45 57,400.00 57,400.00 57,400.00 57,400.00 0.1K
13:46 57,500.00 57,500.00 57,500.00 57,500.00 0.1K
13:47 57,500.00 57,500.00 57,200.00 57,200.00 0.2K
13:48 57,500.00 57,500.00 57,200.00 57,200.00 0.0K
13:49 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
13:50 57,500.00 57,600.00 57,500.00 57,600.00 0.0K
13:51 57,500.00 57,500.00 57,400.00 57,400.00 0.1K
13:52 57,400.00 57,500.00 57,400.00 57,500.00 0.1K
13:53 57,500.00 57,500.00 57,500.00 57,500.00 0.1K
13:54 57,400.00 57,400.00 57,300.00 57,300.00 0.2K
13:55 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
13:56 57,600.00 57,600.00 57,600.00 57,600.00 0.1K
13:57 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
13:58 57,600.00 57,600.00 57,500.00 57,500.00 0.1K
13:59 57,500.00 57,500.00 57,500.00 57,500.00 0.1K
14:00 57,600.00 57,600.00 57,600.00 57,600.00 0.1K
14:01 57,500.00 57,500.00 57,500.00 57,500.00 0.1K
14:02 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
14:03 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
14:04 57,500.00 57,500.00 57,400.00 57,400.00 0.0K
14:05 57,400.00 57,500.00 57,400.00 57,400.00 0.0K
14:06 57,500.00 57,500.00 57,300.00 57,300.00 0.1K
14:07 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
14:08 57,500.00 57,500.00 57,500.00 57,500.00 0.2K
14:09 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
14:10 57,500.00 57,500.00 57,400.00 57,400.00 0.0K
14:11 57,400.00 57,400.00 57,400.00 57,400.00 0.1K
14:12 57,400.00 57,600.00 57,400.00 57,600.00 0.0K
14:13 57,600.00 57,600.00 57,400.00 57,400.00 0.0K
14:14 57,400.00 57,600.00 57,400.00 57,500.00 0.2K
14:15 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
14:16 57,600.00 57,600.00 57,400.00 57,400.00 0.0K
14:17 57,700.00 57,700.00 57,500.00 57,500.00 0.0K
14:18 57,700.00 57,700.00 57,600.00 57,600.00 0.0K
14:19 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
14:20 57,700.00 57,700.00 57,600.00 57,600.00 0.1K
14:21 57,600.00 57,600.00 57,600.00 57,600.00 0.2K
14:22 57,500.00 57,500.00 57,500.00 57,500.00 0.1K
14:23 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
14:24 57,700.00 57,700.00 57,500.00 57,500.00 0.0K
14:26 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
14:27 57,600.00 57,600.00 57,500.00 57,500.00 0.0K
14:28 57,600.00 57,600.00 57,500.00 57,500.00 0.1K
14:29 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
14:30 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
14:31 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
14:32 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
14:33 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
14:34 57,600.00 57,600.00 57,500.00 57,500.00 0.1K
14:35 57,500.00 57,500.00 57,500.00 57,500.00 0.2K
14:36 57,400.00 57,500.00 57,000.00 57,400.00 0.3K
14:37 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
14:38 57,300.00 57,400.00 57,100.00 57,400.00 0.0K
14:39 57,300.00 57,300.00 57,100.00 57,100.00 0.0K
14:40 57,300.00 57,300.00 57,100.00 57,100.00 0.1K
14:41 57,100.00 57,100.00 56,900.00 56,900.00 0.3K
14:42 57,100.00 57,100.00 57,000.00 57,100.00 0.0K
14:43 57,100.00 57,200.00 57,100.00 57,200.00 0.1K
14:44 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:45 57,100.00 57,100.00 56,900.00 56,900.00 0.0K
14:46 57,100.00 57,200.00 57,100.00 57,200.00 0.0K
14:47 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:48 57,200.00 57,200.00 56,800.00 56,800.00 0.1K
14:49 56,800.00 57,100.00 56,800.00 57,100.00 0.0K
14:50 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:51 57,200.00 57,200.00 57,100.00 57,100.00 0.1K
14:52 57,200.00 57,200.00 57,100.00 57,100.00 0.3K
14:53 57,000.00 57,100.00 57,000.00 57,100.00 0.1K
14:54 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:55 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:56 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
14:57 57,000.00 57,200.00 57,000.00 57,200.00 0.0K
14:58 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:59 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
15:00 57,200.00 57,200.00 57,100.00 57,100.00 0.0K
15:01 57,100.00 57,100.00 56,900.00 56,900.00 0.0K
15:02 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
15:03 56,800.00 56,800.00 56,800.00 56,800.00 0.1K
15:04 56,800.00 56,900.00 56,800.00 56,800.00 0.0K
15:05 56,900.00 56,900.00 56,700.00 56,700.00 0.1K
15:06 56,700.00 56,900.00 56,700.00 56,800.00 0.1K
15:07 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
15:08 56,600.00 56,800.00 56,500.00 56,500.00 0.2K
15:09 56,700.00 56,900.00 56,700.00 56,900.00 0.1K
15:10 56,800.00 56,900.00 56,800.00 56,800.00 0.0K
15:11 56,800.00 57,000.00 56,800.00 57,000.00 0.1K
15:12 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
15:13 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
15:14 56,800.00 56,800.00 56,600.00 56,600.00 0.1K
15:15 56,600.00 56,600.00 56,500.00 56,500.00 0.0K
15:16 56,800.00 56,800.00 56,600.00 56,600.00 0.1K
15:17 56,600.00 56,800.00 56,600.00 56,800.00 0.0K
15:18 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
15:19 56,800.00 56,800.00 56,600.00 56,800.00 0.2K
15:30 57,000.00 57,000.00 57,000.00 57,000.00 1.4K
15:40 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
15:42 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
15:49 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available