Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,300.00 56,000.00 55,300.00 55,900.00 0.3K
09:01 55,900.00 56,200.00 55,900.00 56,200.00 0.5K
09:02 56,200.00 56,400.00 55,700.00 55,700.00 0.2K
09:03 55,700.00 55,800.00 55,300.00 55,300.00 0.2K
09:04 55,300.00 56,200.00 55,300.00 56,200.00 0.1K
09:05 55,800.00 55,800.00 55,700.00 55,700.00 0.1K
09:06 55,800.00 56,200.00 55,700.00 56,200.00 0.0K
09:07 56,200.00 56,300.00 56,200.00 56,300.00 0.2K
09:08 55,800.00 56,100.00 55,800.00 56,100.00 0.2K
09:09 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
09:10 56,100.00 56,300.00 56,100.00 56,300.00 0.1K
09:11 56,300.00 56,300.00 56,300.00 56,300.00 0.2K
09:12 56,300.00 56,900.00 56,300.00 56,900.00 0.2K
09:13 57,100.00 57,200.00 57,000.00 57,100.00 0.4K
09:14 57,200.00 57,200.00 56,900.00 57,000.00 0.6K
09:15 57,500.00 57,500.00 56,600.00 57,000.00 0.3K
09:16 57,100.00 57,200.00 56,600.00 57,000.00 0.3K
09:17 57,100.00 57,100.00 56,800.00 56,800.00 0.1K
09:18 56,800.00 56,900.00 56,500.00 56,500.00 0.2K
09:19 56,800.00 57,100.00 56,800.00 57,000.00 0.0K
09:20 57,000.00 57,100.00 56,500.00 56,500.00 0.3K
09:21 56,600.00 56,600.00 56,500.00 56,500.00 0.0K
09:22 56,600.00 56,600.00 56,400.00 56,400.00 0.1K
09:23 56,200.00 56,200.00 56,200.00 56,200.00 0.1K
09:24 56,100.00 56,100.00 56,100.00 56,100.00 0.1K
09:25 56,300.00 56,300.00 56,300.00 56,300.00 0.1K
09:26 56,300.00 56,400.00 56,300.00 56,400.00 0.1K
09:27 56,700.00 56,800.00 56,700.00 56,800.00 0.0K
09:28 56,700.00 56,700.00 56,500.00 56,500.00 0.0K
09:29 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
09:30 56,600.00 56,700.00 56,500.00 56,700.00 0.0K
09:31 56,800.00 56,800.00 56,600.00 56,600.00 0.2K
09:32 56,600.00 56,600.00 56,400.00 56,400.00 0.2K
09:33 56,400.00 56,400.00 56,400.00 56,400.00 0.1K
09:34 56,700.00 56,700.00 56,300.00 56,300.00 0.0K
09:35 56,300.00 56,400.00 56,300.00 56,400.00 0.0K
09:36 56,400.00 56,400.00 56,200.00 56,200.00 0.0K
09:37 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
09:38 56,100.00 56,200.00 56,100.00 56,200.00 0.0K
09:39 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
09:40 56,100.00 56,100.00 56,000.00 56,000.00 0.1K
09:41 56,000.00 56,100.00 56,000.00 56,000.00 0.0K
09:42 56,300.00 56,300.00 56,100.00 56,100.00 0.0K
09:43 56,000.00 56,100.00 56,000.00 56,000.00 0.1K
09:45 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
09:46 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
09:47 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
09:48 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
09:49 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
09:50 56,000.00 56,000.00 56,000.00 56,000.00 0.3K
09:51 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
09:52 55,900.00 55,900.00 55,900.00 55,900.00 0.1K
09:53 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
09:54 55,800.00 55,800.00 55,700.00 55,700.00 0.1K
09:56 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
09:57 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
09:58 55,700.00 55,700.00 55,700.00 55,700.00 0.2K
09:59 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
10:00 55,800.00 55,800.00 55,700.00 55,800.00 0.0K
10:01 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
10:02 55,700.00 55,800.00 55,700.00 55,800.00 0.2K
10:03 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
10:04 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
10:05 55,600.00 55,700.00 55,600.00 55,700.00 0.0K
10:06 55,700.00 55,700.00 55,600.00 55,600.00 0.0K
10:07 55,700.00 55,800.00 55,600.00 55,600.00 0.1K
10:08 55,600.00 55,600.00 55,600.00 55,600.00 0.1K
10:09 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
10:11 55,600.00 55,600.00 55,600.00 55,600.00 0.1K
10:12 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
10:13 55,600.00 55,600.00 55,500.00 55,600.00 0.2K
10:14 55,500.00 55,600.00 55,500.00 55,500.00 0.0K
10:15 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
10:16 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
10:18 55,500.00 55,500.00 55,500.00 55,500.00 0.2K
10:19 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
10:20 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
10:21 55,600.00 55,600.00 55,500.00 55,500.00 0.1K
10:22 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
10:23 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
10:25 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
10:26 55,500.00 55,700.00 55,500.00 55,700.00 0.0K
10:28 55,500.00 55,700.00 55,500.00 55,700.00 0.0K
10:29 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
10:30 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
10:32 55,700.00 55,900.00 55,700.00 55,900.00 0.1K
10:34 55,900.00 55,900.00 55,800.00 55,800.00 0.0K
10:35 55,700.00 55,700.00 55,600.00 55,600.00 0.4K
10:36 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
10:37 55,800.00 56,000.00 55,800.00 56,000.00 0.0K
10:39 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
10:40 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
10:41 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
10:42 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
10:43 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
10:44 55,700.00 55,700.00 55,700.00 55,700.00 0.2K
10:45 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
10:46 55,700.00 55,900.00 55,700.00 55,900.00 0.2K
10:47 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
10:49 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
10:51 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
10:53 55,700.00 55,700.00 55,600.00 55,600.00 0.0K
10:54 55,600.00 55,700.00 55,600.00 55,600.00 0.1K
10:55 55,600.00 55,700.00 55,600.00 55,700.00 0.2K
10:56 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
10:57 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
11:00 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
11:01 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
11:02 55,700.00 55,800.00 55,700.00 55,800.00 0.1K
11:04 56,100.00 56,300.00 56,000.00 56,000.00 0.1K
11:06 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
11:07 56,200.00 56,200.00 56,000.00 56,000.00 0.0K
11:08 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
11:09 56,000.00 56,200.00 56,000.00 56,200.00 0.0K
11:10 56,200.00 56,200.00 56,000.00 56,000.00 0.1K
11:11 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
11:13 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
11:14 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
11:15 55,900.00 56,000.00 55,900.00 56,000.00 0.0K
11:16 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
11:17 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
11:18 56,000.00 56,000.00 56,000.00 56,000.00 0.4K
11:19 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
11:20 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
11:21 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
11:25 56,100.00 56,100.00 55,900.00 55,900.00 0.1K
11:27 56,000.00 56,100.00 55,900.00 55,900.00 0.0K
11:29 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
11:30 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
11:31 55,800.00 55,800.00 55,800.00 55,800.00 0.1K
11:32 55,800.00 55,800.00 55,800.00 55,800.00 0.2K
11:33 55,800.00 55,800.00 55,700.00 55,700.00 0.0K
11:34 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
11:35 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
11:37 55,800.00 55,800.00 55,800.00 55,800.00 0.1K
11:39 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
11:40 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
11:41 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
11:42 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
11:43 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
11:45 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
11:46 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
11:47 55,900.00 55,900.00 55,900.00 55,900.00 0.1K
11:48 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
11:49 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
11:50 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
11:51 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
11:52 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
11:53 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
11:54 55,900.00 55,900.00 55,900.00 55,900.00 0.1K
11:56 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
11:59 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
12:00 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
12:05 55,800.00 55,800.00 55,700.00 55,700.00 0.0K
12:06 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
12:07 55,700.00 55,700.00 55,600.00 55,600.00 0.7K
12:08 55,600.00 55,600.00 55,500.00 55,500.00 0.4K
12:09 55,400.00 55,500.00 55,400.00 55,400.00 0.1K
12:10 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
12:11 55,500.00 55,500.00 55,400.00 55,400.00 0.1K
12:12 55,400.00 55,400.00 55,300.00 55,400.00 0.5K
12:13 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
12:14 55,300.00 55,400.00 55,200.00 55,400.00 0.2K
12:15 55,400.00 55,400.00 55,400.00 55,400.00 0.1K
12:16 55,500.00 55,500.00 55,400.00 55,400.00 0.0K
12:19 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
12:20 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
12:23 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
12:24 55,200.00 55,500.00 55,200.00 55,500.00 0.1K
12:25 55,600.00 55,700.00 55,600.00 55,700.00 0.0K
12:27 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
12:31 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
12:34 55,500.00 55,500.00 55,400.00 55,400.00 0.0K
12:35 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
12:36 55,400.00 55,400.00 55,400.00 55,400.00 0.1K
12:37 55,400.00 55,400.00 55,100.00 55,200.00 0.4K
12:39 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
12:40 55,200.00 55,300.00 55,200.00 55,300.00 0.0K
12:41 55,300.00 55,300.00 55,200.00 55,300.00 0.1K
12:42 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
12:44 55,100.00 55,100.00 55,100.00 55,100.00 0.1K
12:45 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
12:47 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
12:48 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
12:49 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
12:50 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
12:51 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
12:53 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
12:55 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
12:57 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
12:58 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:00 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
13:01 55,100.00 55,100.00 55,100.00 55,100.00 0.2K
13:02 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
13:03 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:04 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
13:05 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
13:06 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
13:07 55,300.00 55,300.00 55,100.00 55,200.00 0.0K
13:08 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:10 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:11 55,100.00 55,200.00 55,100.00 55,100.00 0.0K
13:12 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:13 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
13:14 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:17 55,200.00 55,200.00 55,200.00 55,200.00 0.1K
13:18 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:19 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:20 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:21 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:22 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:23 55,100.00 55,100.00 55,000.00 55,000.00 0.4K
13:24 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
13:25 55,100.00 55,100.00 55,000.00 55,000.00 0.2K
13:26 55,000.00 55,000.00 55,000.00 55,000.00 0.1K
13:27 55,200.00 55,200.00 54,900.00 54,900.00 0.0K
13:28 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:29 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:31 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:32 55,000.00 55,100.00 55,000.00 55,100.00 0.3K
13:33 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:35 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:38 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:40 55,300.00 55,400.00 55,100.00 55,400.00 0.0K
13:41 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
13:42 55,300.00 55,400.00 55,100.00 55,400.00 0.1K
13:43 55,400.00 55,400.00 55,100.00 55,100.00 0.0K
13:44 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
13:46 55,200.00 55,400.00 55,200.00 55,400.00 0.0K
13:47 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:48 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:49 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:50 55,100.00 55,100.00 55,100.00 55,100.00 0.1K
13:51 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:52 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:53 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
13:54 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:55 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:56 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:57 55,100.00 55,100.00 55,000.00 55,000.00 0.3K
13:58 55,000.00 55,200.00 55,000.00 55,200.00 0.1K
13:59 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
14:00 54,900.00 55,000.00 54,900.00 55,000.00 0.0K
14:01 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:03 55,000.00 55,000.00 55,000.00 55,000.00 0.1K
14:04 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
14:06 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
14:07 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
14:08 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:09 55,000.00 55,100.00 55,000.00 55,100.00 0.0K
14:10 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
14:11 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
14:13 55,000.00 55,000.00 55,000.00 55,000.00 0.1K
14:14 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:15 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:17 55,000.00 55,000.00 55,000.00 55,000.00 0.1K
14:19 55,000.00 55,000.00 55,000.00 55,000.00 0.1K
14:20 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:23 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:24 55,000.00 55,000.00 54,900.00 54,900.00 0.1K
14:26 54,900.00 54,900.00 54,800.00 54,800.00 0.0K
14:27 54,800.00 55,000.00 54,800.00 55,000.00 0.0K
14:28 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
14:29 54,800.00 54,800.00 54,800.00 54,800.00 0.1K
14:30 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
14:31 54,800.00 54,800.00 54,800.00 54,800.00 0.4K
14:32 54,800.00 54,800.00 54,800.00 54,800.00 0.2K
14:33 54,800.00 54,800.00 54,700.00 54,800.00 0.1K
14:34 54,800.00 54,800.00 54,700.00 54,800.00 0.0K
14:35 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
14:36 54,700.00 54,800.00 54,700.00 54,800.00 0.0K
14:37 54,800.00 54,800.00 54,700.00 54,700.00 0.2K
14:39 54,700.00 54,700.00 54,600.00 54,600.00 0.0K
14:40 54,600.00 54,700.00 54,600.00 54,700.00 0.0K
14:41 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
14:42 54,700.00 54,700.00 54,700.00 54,700.00 0.2K
14:45 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
14:46 54,800.00 54,800.00 54,700.00 54,700.00 0.1K
14:49 54,700.00 54,700.00 54,600.00 54,600.00 0.1K
14:50 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
14:51 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
14:52 54,800.00 54,800.00 54,600.00 54,600.00 0.1K
14:53 54,700.00 54,700.00 54,600.00 54,700.00 0.0K
14:54 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
14:55 54,600.00 54,600.00 54,500.00 54,600.00 0.0K
14:56 54,600.00 54,700.00 54,600.00 54,600.00 0.0K
14:57 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
14:58 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
14:59 54,600.00 54,600.00 54,600.00 54,600.00 0.1K
15:00 54,500.00 54,800.00 54,500.00 54,800.00 0.3K
15:01 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
15:02 54,900.00 54,900.00 54,900.00 54,900.00 0.1K
15:03 54,900.00 54,900.00 54,900.00 54,900.00 0.1K
15:04 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
15:05 55,000.00 55,200.00 55,000.00 55,200.00 0.3K
15:06 55,000.00 55,000.00 54,800.00 54,800.00 1.6K
15:07 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
15:08 54,800.00 54,900.00 54,700.00 54,900.00 0.0K
15:09 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
15:10 54,800.00 54,900.00 54,700.00 54,900.00 0.0K
15:11 54,800.00 55,000.00 54,800.00 55,000.00 0.0K
15:12 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
15:13 54,900.00 54,900.00 54,900.00 54,900.00 0.1K
15:14 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
15:15 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
15:16 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
15:17 55,000.00 55,000.00 55,000.00 55,000.00 0.1K
15:18 55,000.00 55,100.00 55,000.00 55,100.00 0.3K
15:19 55,000.00 55,000.00 55,000.00 55,000.00 0.2K
15:30 55,200.00 55,200.00 55,200.00 55,200.00 0.6K
15:40 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
15:46 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
15:49 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available