Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,400.00 54,600.00 53,700.00 53,700.00 0.4K
09:01 53,800.00 53,800.00 53,500.00 53,700.00 0.3K
09:02 53,700.00 53,700.00 53,400.00 53,500.00 0.3K
09:03 53,500.00 54,000.00 53,500.00 54,000.00 0.3K
09:04 53,700.00 53,800.00 53,600.00 53,600.00 0.7K
09:05 53,500.00 53,600.00 53,500.00 53,500.00 0.2K
09:06 53,500.00 53,500.00 53,200.00 53,300.00 0.5K
09:07 53,200.00 53,500.00 53,200.00 53,300.00 0.5K
09:08 53,300.00 53,700.00 53,300.00 53,700.00 0.1K
09:09 53,500.00 53,500.00 53,400.00 53,400.00 0.1K
09:10 53,400.00 53,500.00 53,400.00 53,500.00 0.2K
09:11 53,700.00 53,900.00 53,600.00 53,900.00 0.2K
09:12 53,900.00 53,900.00 53,900.00 53,900.00 0.1K
09:13 53,900.00 54,100.00 53,800.00 54,100.00 0.2K
09:14 53,700.00 53,700.00 53,500.00 53,500.00 0.3K
09:15 53,500.00 53,500.00 53,300.00 53,300.00 0.5K
09:16 53,400.00 53,700.00 53,400.00 53,700.00 0.2K
09:17 53,700.00 54,100.00 53,700.00 54,000.00 0.1K
09:18 54,000.00 54,000.00 53,700.00 53,700.00 0.0K
09:19 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
09:20 53,700.00 54,000.00 53,700.00 54,000.00 0.2K
09:21 54,000.00 54,000.00 53,900.00 53,900.00 0.1K
09:23 54,000.00 54,000.00 53,900.00 53,900.00 0.4K
09:24 53,900.00 54,000.00 53,900.00 54,000.00 0.4K
09:25 54,000.00 54,000.00 53,900.00 53,900.00 0.0K
09:26 53,900.00 53,900.00 53,800.00 53,900.00 0.2K
09:27 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
09:28 53,900.00 53,900.00 53,600.00 53,600.00 0.5K
09:29 53,600.00 53,700.00 53,600.00 53,700.00 0.5K
09:30 53,700.00 54,100.00 53,700.00 54,100.00 0.0K
09:31 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
09:32 53,800.00 53,800.00 53,700.00 53,700.00 0.0K
09:33 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
09:35 53,900.00 53,900.00 53,700.00 53,700.00 0.1K
09:36 53,900.00 54,100.00 53,900.00 54,100.00 0.2K
09:37 54,100.00 54,100.00 54,000.00 54,000.00 0.1K
09:38 54,000.00 54,100.00 54,000.00 54,000.00 0.0K
09:39 54,000.00 54,100.00 54,000.00 54,100.00 0.0K
09:40 54,000.00 54,200.00 54,000.00 54,200.00 0.0K
09:41 54,300.00 54,300.00 54,300.00 54,300.00 0.1K
09:42 54,300.00 54,300.00 54,200.00 54,200.00 0.1K
09:43 54,300.00 54,400.00 54,300.00 54,400.00 0.1K
09:44 54,400.00 54,400.00 54,300.00 54,300.00 0.1K
09:45 54,300.00 54,500.00 54,300.00 54,500.00 0.0K
09:46 54,500.00 54,500.00 54,300.00 54,300.00 0.1K
09:47 54,400.00 54,600.00 54,400.00 54,600.00 0.0K
09:48 54,600.00 54,800.00 54,600.00 54,600.00 0.1K
09:49 54,600.00 54,800.00 54,600.00 54,800.00 0.1K
09:50 54,600.00 54,900.00 54,600.00 54,800.00 0.2K
09:51 54,800.00 54,800.00 54,600.00 54,700.00 0.0K
09:52 54,700.00 54,900.00 54,500.00 54,900.00 0.1K
09:54 54,900.00 54,900.00 54,800.00 54,800.00 0.1K
09:55 54,800.00 54,900.00 54,600.00 54,800.00 0.1K
09:56 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
09:57 54,600.00 54,600.00 54,300.00 54,300.00 0.1K
09:58 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
09:59 54,300.00 54,300.00 54,200.00 54,200.00 0.1K
10:00 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
10:01 54,300.00 54,700.00 54,300.00 54,700.00 0.1K
10:02 54,800.00 54,800.00 54,300.00 54,300.00 0.1K
10:04 54,300.00 54,700.00 54,300.00 54,700.00 0.0K
10:05 54,700.00 54,900.00 54,700.00 54,900.00 0.0K
10:06 54,900.00 54,900.00 54,900.00 54,900.00 0.2K
10:07 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
10:08 54,400.00 54,500.00 54,400.00 54,400.00 0.1K
10:09 54,400.00 54,400.00 54,300.00 54,300.00 0.1K
10:10 54,500.00 54,800.00 54,500.00 54,800.00 0.0K
10:11 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
10:12 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
10:13 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
10:14 54,500.00 54,500.00 54,200.00 54,500.00 0.0K
10:15 54,500.00 54,600.00 54,500.00 54,600.00 0.0K
10:16 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
10:18 54,300.00 54,300.00 54,200.00 54,300.00 0.0K
10:19 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
10:20 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
10:21 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
10:22 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:24 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
10:26 54,400.00 54,500.00 54,400.00 54,500.00 0.0K
10:27 54,600.00 54,700.00 54,600.00 54,700.00 0.1K
10:28 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
10:29 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:30 54,500.00 54,500.00 54,400.00 54,400.00 0.0K
10:31 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
10:32 54,500.00 54,500.00 54,400.00 54,400.00 0.0K
10:33 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
10:34 54,400.00 54,500.00 54,400.00 54,500.00 0.0K
10:35 54,500.00 54,500.00 54,500.00 54,500.00 0.2K
10:36 54,500.00 54,500.00 54,400.00 54,400.00 0.0K
10:37 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
10:38 54,400.00 54,400.00 54,300.00 54,300.00 0.3K
10:39 54,300.00 54,300.00 54,300.00 54,300.00 0.1K
10:40 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:41 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:42 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:43 54,300.00 54,300.00 54,300.00 54,300.00 0.1K
10:44 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:46 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
10:47 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
10:48 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:49 54,600.00 54,700.00 54,600.00 54,700.00 0.0K
10:50 54,700.00 54,700.00 54,700.00 54,700.00 0.1K
10:51 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:53 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
10:54 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
10:55 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
10:56 54,300.00 54,300.00 54,300.00 54,300.00 0.1K
10:58 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
10:59 54,300.00 54,300.00 54,200.00 54,200.00 0.2K
11:00 54,300.00 54,300.00 54,300.00 54,300.00 1.0K
11:01 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:02 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:03 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:04 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:05 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:06 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:07 54,200.00 54,600.00 54,200.00 54,600.00 0.0K
11:08 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:09 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:10 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:12 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
11:13 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:14 54,600.00 54,700.00 54,600.00 54,600.00 0.1K
11:15 54,600.00 54,600.00 54,300.00 54,300.00 0.0K
11:17 54,600.00 54,600.00 54,300.00 54,300.00 0.1K
11:18 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:19 54,300.00 54,300.00 54,300.00 54,300.00 0.1K
11:20 54,300.00 54,400.00 54,300.00 54,400.00 0.0K
11:21 54,400.00 54,400.00 54,300.00 54,300.00 0.2K
11:22 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:23 54,300.00 54,500.00 54,300.00 54,500.00 0.1K
11:25 54,400.00 54,500.00 54,400.00 54,500.00 0.0K
11:26 54,600.00 54,600.00 54,600.00 54,600.00 0.1K
11:27 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:28 54,500.00 54,500.00 54,400.00 54,400.00 0.0K
11:29 54,400.00 54,600.00 54,400.00 54,600.00 0.1K
11:30 54,600.00 54,600.00 54,300.00 54,300.00 0.0K
11:31 54,300.00 54,300.00 54,300.00 54,300.00 0.1K
11:32 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:34 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:36 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:37 54,600.00 54,700.00 54,600.00 54,700.00 0.1K
11:38 54,700.00 54,700.00 54,700.00 54,700.00 0.1K
11:39 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
11:40 54,600.00 54,700.00 54,600.00 54,700.00 0.2K
11:41 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
11:42 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
11:44 54,500.00 54,600.00 54,500.00 54,600.00 0.0K
11:45 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:46 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:47 54,500.00 54,600.00 54,500.00 54,600.00 0.0K
11:49 54,600.00 54,600.00 54,100.00 54,100.00 0.5K
11:50 54,100.00 54,200.00 54,100.00 54,200.00 0.0K
11:52 54,200.00 54,400.00 54,200.00 54,400.00 0.1K
11:53 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:54 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:56 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:57 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:59 54,500.00 54,600.00 54,500.00 54,600.00 0.1K
12:00 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
12:01 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
12:03 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
12:04 54,500.00 54,600.00 54,400.00 54,400.00 0.0K
12:05 54,600.00 54,700.00 54,600.00 54,700.00 0.2K
12:06 54,700.00 54,800.00 54,700.00 54,700.00 0.0K
12:07 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
12:08 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
12:09 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
12:10 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
12:11 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
12:12 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
12:13 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
12:14 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
12:16 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
12:17 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
12:18 54,800.00 54,800.00 54,500.00 54,500.00 0.0K
12:21 54,500.00 54,600.00 54,500.00 54,600.00 0.0K
12:22 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
12:23 54,500.00 54,600.00 54,500.00 54,600.00 0.0K
12:24 54,600.00 54,600.00 54,200.00 54,200.00 0.1K
12:25 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
12:26 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
12:28 54,400.00 54,400.00 54,300.00 54,300.00 0.0K
12:31 54,300.00 54,600.00 54,300.00 54,600.00 0.1K
12:33 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
12:34 54,400.00 54,600.00 54,400.00 54,600.00 0.0K
12:35 54,600.00 54,600.00 54,400.00 54,400.00 0.0K
12:38 54,400.00 54,400.00 54,400.00 54,400.00 0.1K
12:39 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
12:40 54,600.00 54,600.00 54,600.00 54,600.00 0.1K
12:41 54,600.00 54,700.00 54,600.00 54,700.00 0.0K
12:42 54,700.00 54,800.00 54,700.00 54,800.00 0.0K
12:43 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
12:44 54,800.00 54,900.00 54,700.00 54,700.00 0.9K
12:45 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
12:47 54,700.00 55,100.00 54,700.00 55,100.00 0.1K
12:48 54,800.00 55,100.00 54,800.00 55,100.00 0.0K
12:49 55,100.00 55,200.00 55,100.00 55,100.00 0.2K
12:50 55,100.00 55,200.00 55,100.00 55,100.00 0.1K
12:51 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
12:52 55,200.00 55,300.00 55,100.00 55,100.00 0.6K
12:53 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
12:54 55,400.00 55,400.00 55,300.00 55,300.00 0.0K
12:55 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
12:56 55,400.00 55,400.00 55,200.00 55,200.00 0.0K
12:57 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
12:58 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
12:59 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:00 55,400.00 55,400.00 55,200.00 55,400.00 0.0K
13:01 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
13:02 55,400.00 55,400.00 55,300.00 55,300.00 0.0K
13:03 55,400.00 55,400.00 55,400.00 55,400.00 0.4K
13:04 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
13:05 55,500.00 55,900.00 55,500.00 55,900.00 0.3K
13:06 55,900.00 56,000.00 55,900.00 55,900.00 0.0K
13:07 56,000.00 56,000.00 55,800.00 55,900.00 0.1K
13:08 55,800.00 55,900.00 55,600.00 55,600.00 0.3K
13:09 55,700.00 55,700.00 55,500.00 55,500.00 0.0K
13:10 55,600.00 55,600.00 55,500.00 55,500.00 0.0K
13:11 55,700.00 55,700.00 55,700.00 55,700.00 0.1K
13:12 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
13:13 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
13:14 55,700.00 55,700.00 55,600.00 55,600.00 0.1K
13:16 55,600.00 55,600.00 55,600.00 55,600.00 0.1K
13:17 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
13:18 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
13:19 55,700.00 55,800.00 55,600.00 55,600.00 0.0K
13:20 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
13:21 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
13:22 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
13:23 55,500.00 55,600.00 55,500.00 55,600.00 0.0K
13:24 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
13:25 55,500.00 55,500.00 55,200.00 55,200.00 1.9K
13:26 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:27 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:28 55,200.00 55,200.00 55,200.00 55,200.00 0.1K
13:29 55,200.00 55,200.00 55,100.00 55,200.00 0.0K
13:30 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:31 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:32 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:33 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:34 55,200.00 55,300.00 55,100.00 55,100.00 0.2K
13:35 55,200.00 55,500.00 55,200.00 55,500.00 0.0K
13:36 55,500.00 55,500.00 55,200.00 55,200.00 0.1K
13:37 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:39 55,200.00 55,400.00 55,200.00 55,400.00 0.0K
13:40 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
13:41 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:42 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:43 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
13:44 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:46 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
13:47 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:48 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:49 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:50 55,300.00 55,300.00 55,200.00 55,300.00 0.0K
13:51 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:53 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
13:54 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:55 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:56 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
13:57 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:58 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:59 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
14:00 55,100.00 55,200.00 55,100.00 55,100.00 1.1K
14:01 54,900.00 55,100.00 54,900.00 55,100.00 0.0K
14:02 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:03 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:04 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:05 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:06 54,900.00 54,900.00 54,800.00 54,800.00 0.1K
14:07 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
14:08 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
14:09 54,700.00 54,900.00 54,700.00 54,900.00 0.0K
14:11 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
14:12 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
14:13 54,900.00 54,900.00 54,700.00 54,800.00 0.0K
14:14 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
14:15 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
14:16 54,900.00 55,200.00 54,900.00 55,200.00 0.0K
14:17 55,100.00 55,200.00 55,100.00 55,200.00 0.1K
14:18 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:19 55,300.00 55,300.00 55,300.00 55,300.00 0.1K
14:20 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:21 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
14:22 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:23 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:24 55,000.00 55,100.00 55,000.00 55,100.00 0.0K
14:25 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
14:26 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
14:28 54,900.00 55,100.00 54,900.00 55,100.00 0.0K
14:29 55,100.00 55,100.00 55,000.00 55,000.00 0.1K
14:30 55,000.00 55,000.00 54,900.00 54,900.00 0.1K
14:31 54,900.00 55,000.00 54,900.00 55,000.00 0.0K
14:32 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
14:33 55,000.00 55,000.00 54,900.00 54,900.00 0.1K
14:34 55,000.00 55,200.00 55,000.00 55,200.00 0.0K
14:35 55,200.00 55,200.00 55,000.00 55,000.00 0.0K
14:37 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
14:38 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:40 54,900.00 54,900.00 54,800.00 54,900.00 0.3K
14:42 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:43 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:44 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:45 54,800.00 54,800.00 54,800.00 54,800.00 0.1K
14:46 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
14:47 54,700.00 54,700.00 54,600.00 54,600.00 0.1K
14:49 54,700.00 54,800.00 54,700.00 54,800.00 0.0K
14:50 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
14:51 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
14:52 54,800.00 54,900.00 54,800.00 54,900.00 0.0K
14:53 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:54 54,900.00 54,900.00 54,800.00 54,800.00 0.0K
14:55 54,900.00 54,900.00 54,900.00 54,900.00 0.1K
14:56 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:57 55,300.00 55,300.00 55,300.00 55,300.00 0.3K
14:58 55,300.00 55,300.00 55,000.00 55,000.00 0.0K
14:59 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
15:00 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
15:01 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
15:02 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
15:03 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
15:04 54,800.00 54,800.00 54,800.00 54,800.00 0.2K
15:05 55,000.00 55,100.00 55,000.00 55,000.00 0.3K
15:06 55,000.00 55,000.00 55,000.00 55,000.00 0.1K
15:07 55,000.00 55,400.00 55,000.00 55,400.00 0.1K
15:08 55,000.00 55,300.00 55,000.00 55,300.00 0.0K
15:09 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
15:10 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
15:12 55,100.00 55,200.00 55,000.00 55,200.00 0.1K
15:13 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
15:15 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
15:16 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
15:18 55,000.00 55,000.00 55,000.00 55,000.00 0.1K
15:19 55,000.00 55,200.00 55,000.00 55,200.00 0.2K
15:30 55,200.00 55,200.00 55,200.00 55,200.00 0.6K
15:40 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
15:49 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available