Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,200.00 54,300.00 54,200.00 54,300.00 0.6K
09:01 54,600.00 54,600.00 54,600.00 54,600.00 0.1K
09:02 54,600.00 54,600.00 54,600.00 54,600.00 0.2K
09:03 54,400.00 54,400.00 54,400.00 54,400.00 0.4K
09:04 54,600.00 54,600.00 54,600.00 54,600.00 0.1K
09:05 54,400.00 54,400.00 54,300.00 54,300.00 0.1K
09:06 54,200.00 54,300.00 54,100.00 54,300.00 0.1K
09:07 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
09:08 54,300.00 54,300.00 54,100.00 54,100.00 0.1K
09:09 54,300.00 54,300.00 54,100.00 54,100.00 0.1K
09:10 54,100.00 54,300.00 54,100.00 54,300.00 0.1K
09:11 54,400.00 54,700.00 54,400.00 54,700.00 0.1K
09:12 54,700.00 54,900.00 54,700.00 54,900.00 0.2K
09:13 54,800.00 55,200.00 54,800.00 55,200.00 0.1K
09:14 55,200.00 55,300.00 55,000.00 55,100.00 0.2K
09:15 55,000.00 55,200.00 55,000.00 55,200.00 0.1K
09:16 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
09:17 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
09:18 55,100.00 55,300.00 55,100.00 55,300.00 0.0K
09:19 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
09:20 55,400.00 55,500.00 55,400.00 55,500.00 0.1K
09:21 55,400.00 55,700.00 55,400.00 55,700.00 0.2K
09:22 55,700.00 55,700.00 55,500.00 55,500.00 0.2K
09:23 55,600.00 55,600.00 55,500.00 55,500.00 0.1K
09:24 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
09:25 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
09:26 55,500.00 55,600.00 55,500.00 55,500.00 0.0K
09:27 55,500.00 55,700.00 55,500.00 55,700.00 0.1K
09:28 55,700.00 55,700.00 55,500.00 55,500.00 0.1K
09:29 55,500.00 55,700.00 55,500.00 55,700.00 0.0K
09:30 55,600.00 55,700.00 55,600.00 55,600.00 0.1K
09:31 55,500.00 55,500.00 55,400.00 55,400.00 0.1K
09:32 55,400.00 55,500.00 55,400.00 55,500.00 0.0K
09:33 55,400.00 55,500.00 55,400.00 55,500.00 0.1K
09:34 55,400.00 55,400.00 55,300.00 55,300.00 0.0K
09:35 55,200.00 55,300.00 55,200.00 55,200.00 0.1K
09:36 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
09:37 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
09:38 55,300.00 55,300.00 55,000.00 55,000.00 0.2K
09:39 55,000.00 55,000.00 54,900.00 54,900.00 0.2K
09:40 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
09:41 54,900.00 54,900.00 54,800.00 54,900.00 0.1K
09:42 54,900.00 54,900.00 54,700.00 54,700.00 0.1K
09:43 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
09:44 55,500.00 55,600.00 55,500.00 55,600.00 0.0K
09:45 55,600.00 56,500.00 55,400.00 56,500.00 1.8K
09:46 56,500.00 56,500.00 56,000.00 56,400.00 0.2K
09:47 56,500.00 56,800.00 56,500.00 56,800.00 0.5K
09:48 57,000.00 57,200.00 56,800.00 57,100.00 0.3K
09:49 57,100.00 57,200.00 56,800.00 56,800.00 0.4K
09:50 56,700.00 57,100.00 56,700.00 57,000.00 0.4K
09:51 57,100.00 57,500.00 57,100.00 57,500.00 0.7K
09:52 57,400.00 57,500.00 57,400.00 57,500.00 0.5K
09:53 57,600.00 57,600.00 57,300.00 57,300.00 0.4K
09:54 57,300.00 57,400.00 57,200.00 57,400.00 0.2K
09:55 57,500.00 57,500.00 57,200.00 57,300.00 0.6K
09:56 57,300.00 57,600.00 57,300.00 57,400.00 0.8K
09:57 57,600.00 57,600.00 57,100.00 57,100.00 1.0K
09:58 57,100.00 57,500.00 57,100.00 57,400.00 0.1K
09:59 57,500.00 57,500.00 57,400.00 57,400.00 0.6K
10:00 57,400.00 57,500.00 57,400.00 57,500.00 0.2K
10:01 57,500.00 57,500.00 57,200.00 57,200.00 0.1K
10:02 57,400.00 57,500.00 57,300.00 57,400.00 0.3K
10:03 57,500.00 57,500.00 57,500.00 57,500.00 0.4K
10:04 57,400.00 57,600.00 57,300.00 57,500.00 0.3K
10:05 57,600.00 57,700.00 57,600.00 57,700.00 0.3K
10:06 57,700.00 57,800.00 57,700.00 57,800.00 0.2K
10:07 57,800.00 57,800.00 57,400.00 57,600.00 0.1K
10:08 57,600.00 57,700.00 57,600.00 57,700.00 0.2K
10:09 57,700.00 57,700.00 57,600.00 57,600.00 0.4K
10:10 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
10:11 57,600.00 57,600.00 57,300.00 57,300.00 0.1K
10:12 57,200.00 57,300.00 57,100.00 57,100.00 0.2K
10:13 57,400.00 57,400.00 57,100.00 57,300.00 0.1K
10:14 57,100.00 57,300.00 57,100.00 57,300.00 0.1K
10:15 57,300.00 57,300.00 57,200.00 57,200.00 0.1K
10:16 57,100.00 57,100.00 57,000.00 57,100.00 0.1K
10:17 57,200.00 57,200.00 57,100.00 57,100.00 0.4K
10:18 57,300.00 57,300.00 57,200.00 57,200.00 0.0K
10:19 57,200.00 57,400.00 57,200.00 57,400.00 0.4K
10:20 57,400.00 57,500.00 57,400.00 57,400.00 0.1K
10:21 57,500.00 57,600.00 57,500.00 57,500.00 0.2K
10:22 57,400.00 57,700.00 57,400.00 57,700.00 0.1K
10:23 57,500.00 57,600.00 57,500.00 57,600.00 0.0K
10:24 57,600.00 57,600.00 57,300.00 57,300.00 0.1K
10:25 57,300.00 57,300.00 57,200.00 57,300.00 0.2K
10:26 57,300.00 57,500.00 57,300.00 57,300.00 0.2K
10:27 57,200.00 57,200.00 57,100.00 57,100.00 0.3K
10:28 57,100.00 57,200.00 57,100.00 57,100.00 0.1K
10:29 57,100.00 57,100.00 57,000.00 57,000.00 0.1K
10:30 57,000.00 57,100.00 57,000.00 57,000.00 0.2K
10:31 57,000.00 57,100.00 57,000.00 57,100.00 0.0K
10:32 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
10:33 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
10:34 57,100.00 57,100.00 56,900.00 56,900.00 0.1K
10:35 57,100.00 57,100.00 57,100.00 57,100.00 0.1K
10:36 56,900.00 57,100.00 56,900.00 56,900.00 0.0K
10:37 56,900.00 57,000.00 56,900.00 57,000.00 0.0K
10:38 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
10:39 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
10:40 57,000.00 57,000.00 56,800.00 56,800.00 0.4K
10:41 56,800.00 57,000.00 56,800.00 57,000.00 0.0K
10:43 57,000.00 57,000.00 56,800.00 56,800.00 0.0K
10:44 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
10:45 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
10:46 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
10:47 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
10:48 56,800.00 56,900.00 56,800.00 56,900.00 0.0K
10:50 56,900.00 57,000.00 56,900.00 57,000.00 0.3K
10:51 57,000.00 57,000.00 57,000.00 57,000.00 0.1K
10:52 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
10:53 57,000.00 57,100.00 57,000.00 57,100.00 0.1K
10:54 57,100.00 57,200.00 57,000.00 57,000.00 0.2K
10:55 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
10:56 57,100.00 57,100.00 57,000.00 57,100.00 0.1K
10:57 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
10:58 57,100.00 57,100.00 57,000.00 57,000.00 0.2K
10:59 56,900.00 57,000.00 56,900.00 57,000.00 0.0K
11:00 57,000.00 57,000.00 56,900.00 56,900.00 0.1K
11:01 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
11:02 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
11:03 57,100.00 57,100.00 56,900.00 56,900.00 0.1K
11:05 56,900.00 57,000.00 56,900.00 57,000.00 0.0K
11:06 57,000.00 57,100.00 57,000.00 57,100.00 0.1K
11:07 57,100.00 57,100.00 57,100.00 57,100.00 0.1K
11:08 57,100.00 57,300.00 57,100.00 57,300.00 0.6K
11:09 57,300.00 57,400.00 57,300.00 57,300.00 0.1K
11:10 57,400.00 57,400.00 57,300.00 57,300.00 0.0K
11:12 57,400.00 57,400.00 57,400.00 57,400.00 0.0K
11:13 57,400.00 57,400.00 57,400.00 57,400.00 0.0K
11:14 57,400.00 57,400.00 57,400.00 57,400.00 0.1K
11:15 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
11:16 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
11:17 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
11:18 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
11:19 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
11:20 57,300.00 57,300.00 57,200.00 57,200.00 0.0K
11:21 57,200.00 57,300.00 57,200.00 57,300.00 0.0K
11:22 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
11:23 57,300.00 57,300.00 57,300.00 57,300.00 0.1K
11:24 57,300.00 57,400.00 57,300.00 57,400.00 0.0K
11:25 57,300.00 57,300.00 57,200.00 57,200.00 0.1K
11:26 57,300.00 57,300.00 57,200.00 57,200.00 0.0K
11:27 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
11:28 57,200.00 57,200.00 57,200.00 57,200.00 0.1K
11:29 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
11:30 57,200.00 57,200.00 57,200.00 57,200.00 0.1K
11:31 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
11:32 57,200.00 57,300.00 57,200.00 57,300.00 0.3K
11:35 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
11:37 57,300.00 57,300.00 57,300.00 57,300.00 0.1K
11:38 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
11:39 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
11:40 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
11:41 57,300.00 57,300.00 57,300.00 57,300.00 0.1K
11:42 57,300.00 57,300.00 57,000.00 57,000.00 0.1K
11:43 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
11:45 57,000.00 57,300.00 57,000.00 57,300.00 0.1K
11:46 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
11:48 57,300.00 57,300.00 57,200.00 57,200.00 0.0K
11:49 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
11:50 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
11:52 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
11:53 57,200.00 57,300.00 57,100.00 57,300.00 0.0K
11:54 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
11:56 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
11:57 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
11:58 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
11:59 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:00 57,100.00 57,200.00 57,100.00 57,200.00 0.0K
12:01 57,200.00 57,200.00 57,100.00 57,100.00 0.0K
12:02 57,100.00 57,200.00 57,100.00 57,200.00 0.0K
12:03 57,100.00 57,200.00 57,100.00 57,200.00 0.0K
12:06 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:07 57,200.00 57,200.00 57,100.00 57,100.00 0.0K
12:08 57,100.00 57,200.00 57,100.00 57,100.00 0.1K
12:09 57,200.00 57,200.00 57,100.00 57,100.00 0.0K
12:10 57,100.00 57,100.00 57,000.00 57,000.00 0.1K
12:11 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
12:12 57,000.00 57,000.00 56,900.00 57,000.00 0.0K
12:13 57,000.00 57,200.00 57,000.00 57,200.00 0.0K
12:14 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:15 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:16 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:17 57,100.00 57,200.00 57,100.00 57,200.00 0.0K
12:18 57,200.00 57,200.00 57,100.00 57,200.00 0.0K
12:19 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
12:20 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:21 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:22 57,200.00 57,200.00 57,100.00 57,100.00 0.0K
12:23 57,100.00 57,200.00 57,100.00 57,200.00 0.1K
12:24 57,200.00 57,200.00 57,200.00 57,200.00 0.2K
12:26 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
12:28 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:29 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:30 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
12:31 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
12:32 57,100.00 57,100.00 57,000.00 57,100.00 0.0K
12:33 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
12:34 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
12:35 57,100.00 57,100.00 57,000.00 57,000.00 0.0K
12:36 57,100.00 57,200.00 57,100.00 57,200.00 0.1K
12:38 57,100.00 57,200.00 57,100.00 57,200.00 0.0K
12:39 57,200.00 57,200.00 57,200.00 57,200.00 0.4K
12:40 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:42 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:43 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:44 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:45 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:46 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:47 57,100.00 57,100.00 57,000.00 57,000.00 0.0K
12:48 57,000.00 57,000.00 57,000.00 57,000.00 0.1K
12:49 56,900.00 57,200.00 56,800.00 56,800.00 0.2K
12:52 57,100.00 57,200.00 57,100.00 57,100.00 0.0K
12:53 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
12:54 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
12:55 57,200.00 57,200.00 57,200.00 57,200.00 0.1K
12:56 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:57 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
12:58 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
12:59 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
13:00 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
13:01 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:02 57,100.00 57,100.00 57,100.00 57,100.00 0.2K
13:04 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
13:05 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:06 57,100.00 57,200.00 57,100.00 57,200.00 0.0K
13:07 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:08 57,200.00 57,200.00 57,100.00 57,100.00 0.2K
13:10 57,100.00 57,100.00 57,000.00 57,000.00 0.3K
13:11 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
13:14 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
13:15 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
13:16 57,000.00 57,000.00 57,000.00 57,000.00 0.1K
13:17 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
13:19 57,000.00 57,000.00 57,000.00 57,000.00 0.1K
13:20 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
13:21 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
13:22 56,900.00 57,000.00 56,900.00 57,000.00 0.0K
13:23 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
13:24 56,900.00 56,900.00 56,800.00 56,800.00 0.2K
13:25 56,800.00 56,800.00 56,800.00 56,800.00 0.1K
13:26 56,800.00 56,800.00 56,700.00 56,700.00 0.0K
13:27 56,700.00 56,700.00 56,700.00 56,700.00 0.1K
13:28 56,700.00 56,700.00 56,600.00 56,700.00 0.2K
13:29 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
13:30 56,600.00 56,700.00 56,600.00 56,700.00 0.1K
13:31 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
13:32 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
13:33 56,600.00 56,700.00 56,600.00 56,600.00 0.1K
13:34 56,600.00 56,600.00 56,500.00 56,500.00 0.2K
13:35 56,500.00 56,500.00 56,400.00 56,500.00 0.1K
13:36 56,500.00 56,500.00 56,400.00 56,400.00 0.0K
13:37 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
13:38 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
13:39 56,500.00 56,600.00 56,500.00 56,600.00 0.1K
13:40 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
13:41 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
13:42 56,600.00 56,600.00 56,500.00 56,500.00 0.0K
13:43 56,500.00 56,700.00 56,500.00 56,700.00 0.4K
13:44 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
13:45 56,600.00 56,700.00 56,600.00 56,700.00 0.0K
13:46 56,700.00 56,700.00 56,600.00 56,600.00 0.1K
13:47 56,700.00 56,700.00 56,600.00 56,600.00 0.1K
13:48 56,600.00 56,600.00 56,600.00 56,600.00 0.1K
13:49 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
13:50 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
13:51 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
13:52 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
13:53 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
13:54 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
13:55 56,700.00 56,700.00 56,600.00 56,600.00 0.1K
13:56 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
13:57 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
13:58 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
13:59 56,500.00 56,600.00 56,500.00 56,600.00 0.1K
14:00 56,600.00 56,600.00 56,500.00 56,500.00 0.1K
14:01 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
14:02 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
14:03 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
14:04 56,400.00 56,400.00 56,400.00 56,400.00 0.1K
14:05 56,400.00 56,400.00 56,400.00 56,400.00 0.1K
14:06 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
14:07 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
14:08 56,500.00 56,500.00 56,400.00 56,400.00 0.0K
14:09 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
14:10 56,500.00 56,500.00 56,400.00 56,400.00 0.0K
14:11 56,500.00 56,500.00 56,400.00 56,400.00 0.1K
14:12 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
14:13 56,500.00 56,500.00 56,400.00 56,400.00 0.0K
14:14 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
14:15 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
14:16 56,400.00 56,500.00 56,400.00 56,500.00 0.0K
14:17 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
14:18 56,500.00 56,500.00 56,400.00 56,400.00 0.0K
14:19 56,500.00 56,600.00 56,500.00 56,600.00 0.1K
14:20 56,600.00 56,600.00 56,500.00 56,500.00 0.0K
14:21 56,600.00 56,600.00 56,500.00 56,600.00 0.0K
14:22 56,600.00 56,700.00 56,600.00 56,700.00 0.1K
14:23 56,700.00 56,700.00 56,400.00 56,600.00 0.2K
14:24 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
14:25 56,600.00 56,700.00 56,600.00 56,700.00 0.0K
14:26 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
14:27 56,700.00 56,700.00 56,600.00 56,600.00 0.1K
14:28 56,500.00 56,700.00 56,500.00 56,700.00 0.0K
14:29 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
14:30 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
14:31 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
14:32 56,600.00 56,600.00 56,500.00 56,600.00 0.0K
14:33 56,600.00 56,600.00 56,500.00 56,500.00 0.1K
14:34 56,500.00 56,600.00 56,500.00 56,600.00 0.0K
14:35 56,600.00 56,700.00 56,600.00 56,700.00 0.0K
14:36 56,600.00 56,700.00 56,500.00 56,500.00 0.0K
14:37 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
14:38 56,500.00 56,500.00 56,400.00 56,500.00 0.1K
14:39 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
14:40 56,500.00 56,600.00 56,400.00 56,500.00 0.2K
14:41 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
14:42 56,400.00 56,500.00 56,400.00 56,500.00 0.1K
14:43 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
14:44 56,500.00 56,600.00 56,500.00 56,600.00 0.0K
14:45 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
14:46 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
14:47 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
14:48 56,600.00 56,700.00 56,600.00 56,700.00 0.2K
14:49 56,700.00 56,700.00 56,600.00 56,600.00 0.0K
14:50 56,500.00 56,500.00 56,400.00 56,400.00 0.4K
14:51 56,600.00 56,700.00 56,600.00 56,700.00 0.1K
14:52 56,700.00 56,700.00 56,600.00 56,700.00 0.0K
14:53 56,700.00 56,700.00 56,600.00 56,600.00 0.0K
14:54 56,700.00 56,700.00 56,600.00 56,600.00 0.0K
14:55 56,600.00 56,700.00 56,600.00 56,600.00 0.1K
14:56 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
14:57 56,700.00 56,700.00 56,600.00 56,600.00 0.0K
14:58 56,700.00 56,700.00 56,600.00 56,700.00 0.0K
14:59 56,600.00 56,600.00 56,600.00 56,600.00 0.1K
15:00 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
15:01 56,500.00 56,600.00 56,500.00 56,500.00 0.1K
15:02 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
15:03 56,700.00 56,700.00 56,600.00 56,600.00 0.0K
15:04 56,600.00 56,700.00 56,500.00 56,500.00 0.1K
15:05 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
15:06 56,600.00 56,700.00 56,600.00 56,700.00 0.0K
15:07 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
15:08 56,600.00 56,700.00 56,600.00 56,700.00 0.0K
15:09 56,700.00 56,700.00 56,600.00 56,600.00 0.0K
15:10 56,600.00 56,700.00 56,600.00 56,600.00 0.1K
15:11 56,700.00 56,700.00 56,600.00 56,600.00 0.0K
15:12 56,700.00 56,700.00 56,500.00 56,500.00 0.2K
15:13 56,400.00 56,500.00 56,400.00 56,500.00 0.1K
15:14 56,500.00 56,600.00 56,500.00 56,600.00 0.1K
15:15 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
15:16 56,500.00 56,600.00 56,500.00 56,600.00 0.0K
15:17 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
15:18 56,500.00 56,600.00 56,500.00 56,500.00 0.3K
15:19 56,700.00 56,700.00 56,500.00 56,500.00 0.1K
15:30 57,000.00 57,000.00 57,000.00 57,000.00 1.5K
15:40 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
15:49 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available