Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,200.00 54,400.00 54,100.00 54,200.00 1.6K
09:01 54,200.00 54,200.00 53,800.00 53,900.00 0.5K
09:02 53,900.00 53,900.00 53,800.00 53,800.00 0.2K
09:03 53,800.00 53,900.00 53,100.00 53,100.00 0.5K
09:04 52,700.00 53,100.00 52,700.00 52,800.00 0.4K
09:05 52,600.00 52,600.00 52,000.00 52,000.00 1.3K
09:06 52,100.00 52,200.00 52,000.00 52,200.00 0.2K
09:07 52,000.00 52,000.00 51,300.00 51,800.00 0.8K
09:08 51,800.00 51,800.00 51,200.00 51,300.00 0.6K
09:09 51,500.00 51,900.00 51,400.00 51,500.00 0.4K
09:10 51,500.00 52,400.00 51,500.00 52,200.00 0.7K
09:11 52,400.00 52,500.00 52,000.00 52,300.00 0.4K
09:12 52,600.00 52,600.00 52,300.00 52,500.00 0.6K
09:13 52,800.00 52,800.00 52,700.00 52,700.00 0.0K
09:14 52,700.00 52,800.00 52,600.00 52,800.00 0.3K
09:15 52,900.00 52,900.00 52,600.00 52,700.00 0.2K
09:16 52,600.00 52,600.00 52,400.00 52,600.00 0.5K
09:17 52,500.00 52,600.00 52,300.00 52,300.00 0.2K
09:18 52,500.00 52,600.00 52,200.00 52,200.00 0.9K
09:19 52,400.00 52,400.00 52,400.00 52,400.00 0.2K
09:20 52,800.00 52,900.00 52,800.00 52,900.00 0.1K
09:21 52,900.00 52,900.00 52,800.00 52,800.00 0.1K
09:22 52,700.00 52,700.00 52,300.00 52,300.00 0.2K
09:23 52,300.00 52,400.00 52,300.00 52,300.00 0.2K
09:24 52,300.00 52,400.00 52,300.00 52,300.00 0.2K
09:25 52,300.00 52,300.00 52,200.00 52,200.00 0.0K
09:26 52,200.00 52,200.00 52,200.00 52,200.00 0.1K
09:27 52,200.00 52,300.00 52,200.00 52,300.00 0.0K
09:28 52,300.00 52,400.00 52,300.00 52,300.00 0.0K
09:29 52,400.00 52,400.00 52,300.00 52,300.00 0.1K
09:30 52,300.00 52,300.00 52,200.00 52,200.00 0.0K
09:31 52,300.00 52,500.00 52,300.00 52,500.00 0.1K
09:32 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
09:33 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
09:34 52,300.00 52,500.00 52,300.00 52,500.00 0.3K
09:35 52,500.00 52,600.00 52,500.00 52,500.00 0.1K
09:36 52,500.00 52,600.00 52,500.00 52,600.00 0.1K
09:37 52,500.00 52,600.00 52,400.00 52,400.00 0.1K
09:38 52,400.00 52,400.00 52,200.00 52,200.00 0.1K
09:39 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
09:40 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
09:41 52,400.00 52,400.00 52,300.00 52,300.00 0.1K
09:42 52,200.00 52,300.00 52,200.00 52,300.00 0.1K
09:43 52,300.00 52,300.00 52,100.00 52,100.00 0.4K
09:44 52,100.00 52,100.00 52,000.00 52,000.00 0.2K
09:45 52,000.00 52,000.00 51,900.00 51,900.00 0.2K
09:46 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
09:47 51,800.00 51,800.00 51,500.00 51,500.00 0.6K
09:48 51,500.00 51,900.00 51,500.00 51,900.00 0.4K
09:49 51,900.00 51,900.00 51,800.00 51,800.00 0.2K
09:50 51,900.00 52,000.00 51,900.00 51,900.00 0.0K
09:51 51,900.00 52,000.00 51,900.00 51,900.00 0.1K
09:52 52,000.00 52,000.00 51,800.00 51,800.00 0.1K
09:53 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
09:54 51,800.00 51,800.00 51,800.00 51,800.00 0.1K
09:55 51,700.00 51,800.00 51,700.00 51,800.00 0.3K
09:56 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
09:57 51,800.00 51,900.00 51,800.00 51,800.00 0.0K
09:58 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
09:59 51,800.00 51,800.00 51,800.00 51,800.00 0.1K
10:00 52,100.00 52,100.00 51,800.00 51,900.00 0.0K
10:01 51,800.00 52,100.00 51,800.00 52,100.00 0.0K
10:02 52,100.00 52,100.00 52,100.00 52,100.00 0.1K
10:03 52,100.00 52,100.00 52,000.00 52,000.00 0.1K
10:04 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
10:05 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
10:06 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
10:07 52,000.00 52,300.00 52,000.00 52,300.00 0.0K
10:08 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
10:09 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
10:10 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
10:11 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
10:12 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
10:13 51,900.00 52,300.00 51,900.00 52,200.00 0.0K
10:14 52,200.00 52,200.00 52,100.00 52,100.00 0.0K
10:15 52,100.00 52,500.00 52,100.00 52,500.00 0.1K
10:16 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
10:17 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
10:18 52,300.00 52,400.00 52,300.00 52,400.00 0.0K
10:19 52,400.00 52,400.00 52,300.00 52,300.00 0.0K
10:20 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
10:21 52,200.00 52,200.00 52,000.00 52,000.00 0.2K
10:22 51,900.00 52,000.00 51,900.00 52,000.00 0.0K
10:24 52,000.00 52,000.00 51,900.00 51,900.00 0.0K
10:25 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
10:26 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
10:27 51,900.00 51,900.00 51,800.00 51,800.00 0.0K
10:28 51,800.00 51,800.00 51,700.00 51,700.00 0.2K
10:29 51,700.00 51,800.00 51,600.00 51,800.00 0.5K
10:30 51,600.00 51,900.00 51,600.00 51,600.00 0.1K
10:31 51,600.00 51,700.00 51,600.00 51,700.00 0.0K
10:32 51,700.00 51,800.00 51,700.00 51,800.00 0.0K
10:33 51,800.00 51,900.00 51,500.00 51,500.00 0.6K
10:34 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
10:35 51,600.00 51,600.00 51,600.00 51,600.00 0.1K
10:36 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
10:37 51,600.00 51,600.00 51,600.00 51,600.00 0.0K
10:38 51,600.00 51,700.00 51,600.00 51,600.00 0.0K
10:39 51,700.00 51,700.00 51,600.00 51,600.00 0.1K
10:40 51,600.00 51,600.00 51,500.00 51,500.00 0.0K
10:41 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
10:43 51,600.00 51,600.00 51,600.00 51,600.00 0.1K
10:44 51,600.00 51,600.00 51,600.00 51,600.00 0.0K
10:45 51,500.00 51,500.00 51,500.00 51,500.00 0.2K
10:46 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
10:47 51,400.00 51,400.00 51,300.00 51,400.00 0.2K
10:48 51,400.00 51,400.00 51,300.00 51,300.00 0.0K
10:49 51,400.00 51,400.00 51,300.00 51,300.00 0.2K
10:50 51,300.00 51,500.00 51,300.00 51,500.00 0.2K
10:51 51,300.00 51,500.00 51,300.00 51,500.00 0.0K
10:52 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
10:53 51,300.00 51,400.00 51,300.00 51,300.00 0.1K
10:54 51,300.00 51,400.00 51,300.00 51,400.00 0.1K
10:55 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
10:56 51,300.00 51,300.00 51,300.00 51,300.00 0.2K
10:57 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
10:58 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
10:59 51,300.00 51,400.00 51,300.00 51,400.00 0.2K
11:00 51,500.00 51,500.00 51,400.00 51,400.00 0.0K
11:01 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
11:02 51,700.00 51,700.00 51,600.00 51,600.00 0.0K
11:03 51,600.00 51,800.00 51,600.00 51,800.00 0.1K
11:04 51,700.00 51,800.00 51,700.00 51,800.00 0.0K
11:05 51,800.00 51,800.00 51,800.00 51,800.00 0.1K
11:06 51,800.00 51,800.00 51,800.00 51,800.00 0.1K
11:07 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
11:08 52,000.00 52,200.00 52,000.00 52,200.00 0.1K
11:09 52,200.00 52,300.00 52,100.00 52,100.00 0.1K
11:10 52,300.00 52,400.00 52,100.00 52,400.00 0.1K
11:11 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
11:12 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
11:13 52,400.00 52,400.00 52,300.00 52,300.00 0.1K
11:14 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:15 52,300.00 52,300.00 52,200.00 52,200.00 0.0K
11:16 52,300.00 52,300.00 52,000.00 52,000.00 0.0K
11:17 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
11:18 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
11:19 51,900.00 52,000.00 51,900.00 52,000.00 0.0K
11:20 52,000.00 52,000.00 51,900.00 51,900.00 0.0K
11:21 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
11:22 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
11:23 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
11:24 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
11:25 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
11:26 51,800.00 51,800.00 51,700.00 51,700.00 0.6K
11:27 51,800.00 51,800.00 51,700.00 51,700.00 0.1K
11:28 51,900.00 51,900.00 51,700.00 51,700.00 0.0K
11:29 52,300.00 52,300.00 51,800.00 51,800.00 0.0K
11:30 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
11:31 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
11:32 52,100.00 52,100.00 51,800.00 51,800.00 0.0K
11:34 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
11:35 52,100.00 52,100.00 52,000.00 52,100.00 0.0K
11:36 52,200.00 52,300.00 52,200.00 52,300.00 0.0K
11:37 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:38 52,400.00 52,400.00 52,300.00 52,300.00 0.0K
11:40 52,300.00 52,400.00 52,200.00 52,200.00 0.3K
11:41 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
11:42 52,300.00 52,300.00 52,200.00 52,300.00 0.0K
11:43 52,200.00 52,300.00 52,200.00 52,200.00 0.1K
11:44 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
11:45 52,300.00 52,400.00 52,300.00 52,400.00 0.1K
11:46 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
11:47 52,500.00 52,600.00 52,500.00 52,500.00 0.2K
11:48 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
11:49 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
11:50 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
11:51 52,500.00 52,500.00 52,400.00 52,400.00 0.0K
11:53 52,400.00 52,500.00 52,400.00 52,500.00 0.0K
11:54 52,600.00 52,700.00 52,600.00 52,700.00 0.1K
11:56 52,700.00 52,800.00 52,600.00 52,800.00 0.3K
11:57 52,800.00 52,900.00 52,700.00 52,700.00 0.1K
11:59 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
12:01 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
12:02 52,700.00 52,800.00 52,700.00 52,800.00 0.0K
12:03 52,800.00 52,900.00 52,800.00 52,800.00 0.0K
12:04 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
12:05 52,700.00 52,700.00 52,600.00 52,600.00 0.0K
12:06 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
12:07 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
12:09 52,500.00 52,700.00 52,500.00 52,700.00 0.1K
12:10 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
12:11 52,800.00 52,900.00 52,800.00 52,900.00 0.3K
12:12 53,200.00 53,200.00 53,200.00 53,200.00 0.2K
12:13 53,200.00 53,300.00 53,200.00 53,300.00 0.0K
12:14 53,300.00 53,500.00 53,300.00 53,500.00 0.1K
12:15 53,600.00 53,600.00 53,500.00 53,600.00 0.0K
12:16 53,500.00 53,500.00 53,300.00 53,300.00 0.1K
12:17 53,400.00 53,500.00 53,400.00 53,500.00 0.0K
12:18 53,400.00 53,400.00 53,400.00 53,400.00 0.2K
12:19 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
12:20 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
12:21 53,000.00 53,300.00 53,000.00 53,300.00 0.0K
12:22 53,100.00 53,100.00 53,100.00 53,100.00 0.1K
12:23 53,100.00 53,100.00 52,900.00 52,900.00 0.0K
12:24 52,800.00 52,800.00 52,800.00 52,800.00 0.2K
12:26 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
12:28 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
12:29 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
12:30 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
12:31 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
12:32 53,000.00 53,000.00 52,900.00 52,900.00 0.0K
12:33 53,000.00 53,100.00 53,000.00 53,100.00 0.0K
12:34 53,100.00 53,100.00 53,100.00 53,100.00 0.1K
12:35 53,000.00 53,000.00 53,000.00 53,000.00 0.2K
12:36 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
12:37 52,900.00 52,900.00 52,800.00 52,800.00 0.2K
12:38 52,800.00 52,800.00 52,700.00 52,700.00 0.0K
12:39 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
12:40 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
12:42 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
12:43 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
12:45 52,700.00 52,800.00 52,700.00 52,800.00 0.0K
12:46 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
12:47 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
12:48 52,700.00 52,800.00 52,700.00 52,800.00 0.0K
12:49 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
12:50 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
12:51 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
12:52 52,800.00 52,800.00 52,800.00 52,800.00 0.2K
12:53 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
12:54 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
12:55 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
12:56 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
12:57 53,100.00 53,100.00 53,100.00 53,100.00 0.1K
12:58 52,800.00 53,000.00 52,800.00 53,000.00 0.0K
12:59 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
13:01 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
13:02 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
13:03 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
13:04 53,000.00 53,100.00 53,000.00 53,100.00 0.0K
13:05 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
13:06 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
13:07 53,000.00 53,000.00 52,800.00 52,800.00 0.1K
13:08 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
13:09 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
13:10 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
13:12 52,700.00 52,700.00 52,700.00 52,700.00 0.1K
13:13 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
13:14 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
13:15 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
13:17 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
13:18 52,700.00 52,800.00 52,600.00 52,600.00 0.1K
13:19 52,600.00 52,700.00 52,600.00 52,600.00 0.4K
13:20 52,600.00 52,600.00 52,500.00 52,500.00 0.0K
13:21 52,500.00 52,500.00 52,300.00 52,300.00 0.2K
13:22 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:23 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
13:24 52,300.00 52,300.00 52,200.00 52,300.00 0.0K
13:25 52,300.00 52,300.00 52,200.00 52,200.00 0.0K
13:26 52,500.00 52,500.00 52,200.00 52,200.00 0.0K
13:27 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:28 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:29 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:30 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
13:31 52,400.00 52,500.00 52,400.00 52,500.00 0.0K
13:32 52,500.00 52,500.00 52,400.00 52,400.00 0.0K
13:33 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:34 52,500.00 52,500.00 52,400.00 52,400.00 0.1K
13:35 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:36 52,500.00 52,600.00 52,500.00 52,600.00 0.0K
13:37 52,600.00 52,600.00 52,500.00 52,500.00 0.0K
13:39 52,500.00 52,600.00 52,500.00 52,600.00 0.0K
13:40 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:41 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
13:42 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:44 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
13:45 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:47 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:48 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:50 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:51 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:53 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:54 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
13:55 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:56 52,500.00 52,600.00 52,500.00 52,500.00 0.2K
13:57 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
13:58 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
13:59 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:01 52,500.00 52,500.00 52,400.00 52,500.00 0.3K
14:02 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:03 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
14:04 52,500.00 52,500.00 52,400.00 52,400.00 0.1K
14:06 52,400.00 52,500.00 52,400.00 52,400.00 0.0K
14:07 52,600.00 52,600.00 52,400.00 52,400.00 0.0K
14:09 52,600.00 52,600.00 52,500.00 52,500.00 0.1K
14:10 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:11 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:12 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:13 52,700.00 52,700.00 52,700.00 52,700.00 0.2K
14:14 52,700.00 52,700.00 52,600.00 52,600.00 0.0K
14:15 52,600.00 52,700.00 52,600.00 52,700.00 0.0K
14:16 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
14:17 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:18 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:19 52,500.00 52,600.00 52,500.00 52,600.00 0.0K
14:20 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:21 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:22 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:23 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:24 52,600.00 52,600.00 52,600.00 52,600.00 0.1K
14:25 52,600.00 52,600.00 52,600.00 52,600.00 0.1K
14:26 52,600.00 52,900.00 52,600.00 52,600.00 0.1K
14:27 52,800.00 52,900.00 52,600.00 52,600.00 0.3K
14:28 52,700.00 52,700.00 52,700.00 52,700.00 0.1K
14:30 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:31 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:32 52,600.00 52,600.00 52,400.00 52,400.00 0.5K
14:33 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
14:34 52,400.00 52,500.00 52,400.00 52,500.00 0.0K
14:35 52,500.00 52,500.00 52,300.00 52,300.00 0.2K
14:36 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
14:37 52,300.00 52,300.00 52,200.00 52,200.00 0.1K
14:38 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
14:39 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
14:40 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:41 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:42 52,500.00 52,500.00 52,300.00 52,300.00 0.0K
14:43 52,200.00 52,300.00 52,200.00 52,300.00 0.3K
14:45 52,400.00 52,700.00 52,400.00 52,700.00 0.0K
14:46 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
14:47 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:49 52,400.00 52,600.00 52,300.00 52,600.00 0.1K
14:50 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:52 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:55 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:56 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:57 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:58 52,500.00 52,600.00 52,500.00 52,600.00 0.0K
15:00 52,600.00 52,600.00 52,600.00 52,600.00 0.2K
15:01 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
15:02 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
15:03 52,500.00 52,500.00 52,400.00 52,400.00 0.3K
15:04 52,400.00 52,400.00 52,300.00 52,300.00 0.0K
15:05 52,300.00 52,300.00 52,300.00 52,300.00 0.1K
15:06 52,300.00 52,400.00 52,300.00 52,400.00 0.2K
15:07 52,400.00 52,400.00 52,300.00 52,300.00 0.0K
15:08 52,300.00 52,400.00 52,300.00 52,400.00 0.1K
15:09 52,400.00 52,400.00 52,300.00 52,300.00 0.4K
15:10 52,300.00 52,400.00 52,300.00 52,300.00 0.3K
15:11 52,400.00 52,500.00 52,300.00 52,400.00 0.2K
15:13 52,500.00 52,500.00 52,400.00 52,500.00 0.1K
15:14 52,400.00 52,500.00 52,400.00 52,500.00 0.1K
15:15 52,500.00 52,600.00 52,500.00 52,600.00 0.0K
15:16 52,600.00 52,700.00 52,500.00 52,500.00 0.3K
15:18 52,500.00 52,500.00 52,500.00 52,500.00 0.2K
15:19 52,700.00 52,800.00 52,700.00 52,800.00 0.1K
15:30 52,800.00 52,800.00 52,800.00 52,800.00 0.9K
15:40 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
15:41 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
15:44 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
15:49 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available