Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,100.00 47,800.00 47,100.00 47,750.00 0.9K
09:01 47,650.00 47,850.00 47,150.00 47,850.00 0.1K
09:02 47,750.00 48,200.00 47,750.00 48,200.00 0.4K
09:03 48,200.00 48,650.00 48,100.00 48,650.00 0.2K
09:04 48,150.00 48,650.00 48,150.00 48,150.00 0.0K
09:05 48,250.00 48,550.00 48,150.00 48,150.00 0.0K
09:06 48,050.00 48,100.00 48,050.00 48,100.00 0.3K
09:07 48,100.00 48,250.00 47,800.00 48,250.00 0.2K
09:08 47,800.00 47,800.00 47,550.00 47,550.00 0.0K
09:09 47,550.00 47,550.00 47,400.00 47,400.00 0.1K
09:11 47,450.00 47,450.00 47,350.00 47,350.00 0.5K
09:12 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
09:13 47,500.00 48,000.00 47,400.00 48,000.00 0.1K
09:14 48,000.00 48,000.00 48,000.00 48,000.00 0.1K
09:15 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
09:16 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
09:18 47,700.00 47,700.00 47,500.00 47,500.00 0.3K
09:19 47,400.00 47,400.00 47,200.00 47,200.00 0.1K
09:20 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
09:21 47,300.00 47,350.00 47,200.00 47,350.00 0.1K
09:22 47,350.00 47,400.00 47,350.00 47,400.00 0.0K
09:24 47,450.00 47,450.00 47,400.00 47,400.00 0.0K
09:25 47,500.00 47,500.00 47,350.00 47,400.00 0.1K
09:26 47,500.00 47,500.00 47,400.00 47,400.00 0.0K
09:27 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
09:28 47,600.00 47,600.00 47,350.00 47,350.00 0.0K
09:29 47,350.00 47,600.00 47,350.00 47,400.00 0.0K
09:30 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
09:31 47,700.00 47,800.00 47,700.00 47,800.00 0.1K
09:32 47,500.00 47,850.00 47,500.00 47,850.00 0.0K
09:33 47,750.00 47,750.00 47,600.00 47,600.00 0.0K
09:34 47,600.00 47,600.00 47,600.00 47,600.00 0.1K
09:35 47,600.00 47,850.00 47,500.00 47,850.00 0.1K
09:36 47,900.00 47,900.00 47,750.00 47,750.00 0.0K
09:37 47,750.00 47,750.00 47,750.00 47,750.00 0.1K
09:38 47,750.00 47,750.00 47,750.00 47,750.00 0.0K
09:39 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
09:40 47,550.00 47,550.00 47,400.00 47,400.00 0.1K
09:41 47,400.00 47,600.00 47,400.00 47,600.00 0.0K
09:42 47,400.00 47,600.00 47,400.00 47,450.00 0.0K
09:43 47,600.00 47,600.00 47,500.00 47,500.00 0.0K
09:44 47,500.00 47,500.00 47,450.00 47,450.00 0.1K
09:45 47,700.00 47,700.00 47,400.00 47,400.00 0.1K
09:46 47,400.00 47,400.00 47,250.00 47,250.00 0.1K
09:47 47,250.00 47,250.00 47,000.00 47,000.00 1.6K
09:48 47,050.00 47,050.00 47,050.00 47,050.00 0.1K
09:49 47,050.00 47,150.00 47,000.00 47,000.00 0.2K
09:50 47,000.00 47,100.00 47,000.00 47,100.00 0.0K
09:51 47,100.00 47,100.00 47,100.00 47,100.00 0.3K
09:52 47,250.00 47,250.00 47,100.00 47,100.00 0.0K
09:53 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
09:54 47,100.00 47,250.00 47,100.00 47,250.00 0.0K
09:55 47,250.00 47,300.00 47,150.00 47,300.00 0.0K
09:56 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
09:57 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
09:58 47,300.00 47,300.00 47,000.00 47,000.00 0.1K
09:59 47,000.00 47,000.00 46,950.00 46,950.00 0.5K
10:00 47,200.00 47,300.00 47,200.00 47,300.00 0.0K
10:01 47,250.00 47,300.00 47,250.00 47,300.00 0.0K
10:02 47,650.00 47,650.00 47,300.00 47,300.00 0.0K
10:04 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
10:05 47,300.00 47,300.00 47,200.00 47,200.00 0.1K
10:06 47,050.00 47,100.00 47,000.00 47,000.00 0.2K
10:07 47,000.00 47,000.00 46,900.00 46,900.00 0.6K
10:09 47,000.00 47,100.00 47,000.00 47,100.00 0.0K
10:10 47,050.00 47,050.00 47,000.00 47,000.00 0.0K
10:11 47,000.00 47,000.00 46,900.00 46,900.00 0.1K
10:12 46,950.00 46,950.00 46,900.00 46,900.00 0.0K
10:13 46,900.00 46,950.00 46,900.00 46,950.00 0.1K
10:14 47,000.00 47,050.00 47,000.00 47,050.00 0.0K
10:15 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
10:16 47,050.00 47,050.00 46,950.00 46,950.00 0.1K
10:17 46,950.00 46,950.00 46,950.00 46,950.00 0.0K
10:18 46,900.00 46,900.00 46,900.00 46,900.00 0.1K
10:19 47,000.00 47,000.00 46,900.00 46,900.00 0.1K
10:20 46,900.00 47,050.00 46,900.00 47,050.00 0.1K
10:21 47,000.00 47,000.00 46,850.00 46,850.00 0.1K
10:22 46,950.00 46,950.00 46,950.00 46,950.00 0.0K
10:23 46,950.00 46,950.00 46,950.00 46,950.00 0.0K
10:24 47,000.00 47,050.00 47,000.00 47,050.00 0.0K
10:25 46,950.00 46,950.00 46,900.00 46,900.00 0.1K
10:26 46,900.00 46,900.00 46,800.00 46,800.00 0.1K
10:27 46,800.00 46,800.00 46,750.00 46,750.00 0.2K
10:28 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:29 46,750.00 47,050.00 46,700.00 46,700.00 0.4K
10:30 46,750.00 46,750.00 46,700.00 46,700.00 0.1K
10:31 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
10:32 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
10:33 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:34 46,750.00 46,750.00 46,700.00 46,700.00 0.1K
10:35 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
10:36 46,750.00 47,050.00 46,750.00 46,950.00 0.2K
10:37 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
10:38 47,050.00 47,050.00 47,000.00 47,000.00 0.0K
10:39 47,000.00 47,150.00 47,000.00 47,150.00 0.0K
10:40 47,000.00 47,350.00 47,000.00 47,350.00 0.1K
10:41 47,350.00 47,350.00 47,100.00 47,350.00 0.1K
10:42 47,350.00 47,350.00 47,100.00 47,100.00 0.1K
10:43 47,000.00 47,400.00 47,000.00 47,400.00 0.0K
10:44 47,000.00 47,000.00 47,000.00 47,000.00 0.0K
10:45 47,000.00 47,000.00 47,000.00 47,000.00 0.0K
10:46 47,100.00 47,400.00 47,100.00 47,150.00 0.3K
10:47 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
10:48 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
10:49 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
10:50 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
10:51 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
10:52 47,150.00 47,150.00 47,100.00 47,100.00 0.4K
10:53 46,900.00 46,900.00 46,900.00 46,900.00 0.0K
10:54 46,900.00 46,900.00 46,800.00 46,800.00 0.0K
10:55 46,800.00 46,900.00 46,750.00 46,900.00 0.1K
10:56 46,950.00 46,950.00 46,950.00 46,950.00 0.0K
10:57 46,900.00 47,400.00 46,800.00 47,400.00 0.1K
10:58 47,350.00 47,350.00 46,800.00 46,800.00 0.0K
10:59 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
11:00 46,850.00 47,150.00 46,850.00 47,150.00 0.0K
11:02 46,850.00 46,850.00 46,850.00 46,850.00 0.1K
11:03 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
11:05 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
11:06 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
11:07 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
11:08 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
11:09 46,800.00 46,800.00 46,800.00 46,800.00 0.1K
11:10 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
11:12 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
11:13 46,850.00 46,850.00 46,800.00 46,800.00 0.0K
11:15 47,100.00 47,100.00 46,800.00 46,800.00 0.0K
11:16 46,800.00 46,800.00 46,750.00 46,800.00 0.3K
11:17 46,700.00 46,750.00 46,650.00 46,650.00 0.4K
11:18 46,650.00 46,650.00 46,600.00 46,600.00 0.2K
11:19 46,600.00 46,600.00 46,550.00 46,550.00 0.1K
11:20 46,550.00 46,600.00 46,550.00 46,550.00 0.2K
11:21 46,550.00 46,550.00 46,550.00 46,550.00 0.1K
11:22 46,550.00 46,550.00 46,500.00 46,500.00 0.1K
11:23 46,550.00 46,600.00 46,500.00 46,500.00 0.5K
11:24 46,500.00 46,550.00 46,500.00 46,500.00 0.2K
11:25 46,550.00 46,550.00 46,500.00 46,500.00 0.4K
11:26 46,500.00 46,500.00 46,300.00 46,300.00 2.9K
11:27 46,350.00 46,350.00 46,200.00 46,300.00 0.3K
11:28 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
11:29 46,300.00 46,300.00 46,200.00 46,200.00 0.0K
11:30 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
11:32 46,200.00 46,250.00 46,200.00 46,200.00 0.1K
11:33 46,200.00 46,250.00 46,200.00 46,250.00 0.0K
11:34 46,250.00 46,250.00 46,200.00 46,250.00 0.1K
11:35 46,250.00 46,400.00 46,250.00 46,400.00 0.1K
11:36 46,550.00 46,550.00 46,250.00 46,250.00 0.0K
11:37 46,500.00 46,500.00 46,450.00 46,450.00 0.0K
11:38 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
11:39 46,400.00 46,500.00 46,400.00 46,450.00 0.1K
11:40 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
11:41 46,500.00 46,550.00 46,500.00 46,550.00 0.0K
11:42 46,550.00 46,550.00 46,500.00 46,500.00 0.0K
11:43 46,500.00 46,500.00 46,450.00 46,450.00 0.1K
11:44 46,450.00 46,450.00 46,400.00 46,400.00 0.0K
11:45 46,400.00 46,400.00 46,350.00 46,350.00 0.0K
11:46 46,250.00 46,300.00 46,200.00 46,200.00 0.2K
11:47 46,200.00 46,250.00 46,200.00 46,200.00 0.1K
11:48 46,250.00 46,300.00 46,250.00 46,300.00 0.0K
11:49 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
11:51 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
11:52 46,250.00 46,250.00 46,250.00 46,250.00 0.1K
11:53 46,300.00 46,350.00 46,300.00 46,300.00 0.2K
11:54 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
11:55 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
11:56 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
11:57 46,350.00 46,350.00 46,200.00 46,200.00 0.0K
11:58 46,250.00 46,250.00 46,200.00 46,200.00 0.0K
11:59 46,250.00 46,250.00 46,200.00 46,200.00 0.1K
12:01 46,200.00 46,200.00 46,200.00 46,200.00 0.1K
12:02 46,200.00 46,450.00 46,200.00 46,450.00 0.1K
12:03 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
12:04 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:05 46,250.00 46,250.00 46,250.00 46,250.00 0.2K
12:06 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
12:08 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
12:09 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:10 46,250.00 46,250.00 46,200.00 46,200.00 0.2K
12:11 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:12 46,250.00 46,250.00 46,200.00 46,200.00 0.0K
12:13 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
12:14 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
12:15 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
12:16 46,450.00 46,450.00 46,250.00 46,250.00 0.0K
12:17 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:18 46,250.00 46,350.00 46,250.00 46,350.00 0.0K
12:20 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
12:21 46,400.00 46,400.00 46,350.00 46,350.00 0.0K
12:22 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
12:23 46,400.00 46,600.00 46,200.00 46,200.00 0.5K
12:25 46,250.00 46,250.00 46,250.00 46,250.00 0.1K
12:26 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:27 46,350.00 46,350.00 46,250.00 46,250.00 0.1K
12:28 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
12:30 46,350.00 46,350.00 46,250.00 46,250.00 0.1K
12:31 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:33 46,300.00 46,350.00 46,250.00 46,350.00 0.0K
12:34 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
12:35 46,350.00 46,350.00 46,300.00 46,300.00 0.0K
12:36 46,300.00 46,300.00 46,250.00 46,250.00 0.0K
12:37 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:38 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
12:39 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
12:40 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
12:41 46,350.00 46,350.00 46,300.00 46,300.00 0.0K
12:42 46,300.00 46,300.00 46,300.00 46,300.00 0.1K
12:43 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
12:44 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:45 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:46 46,250.00 46,300.00 46,250.00 46,250.00 0.0K
12:47 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:48 46,250.00 46,300.00 46,250.00 46,250.00 0.2K
12:50 46,200.00 46,200.00 46,200.00 46,200.00 0.1K
12:51 46,200.00 46,200.00 46,200.00 46,200.00 0.1K
12:52 46,200.00 46,250.00 46,200.00 46,200.00 0.1K
12:53 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:54 46,250.00 46,300.00 46,250.00 46,300.00 0.0K
12:55 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:56 46,250.00 46,250.00 46,200.00 46,200.00 0.3K
12:57 46,200.00 46,200.00 46,150.00 46,150.00 0.3K
12:58 46,150.00 46,150.00 46,100.00 46,100.00 0.7K
12:59 46,100.00 46,100.00 46,050.00 46,050.00 0.4K
13:00 46,050.00 46,100.00 46,000.00 46,000.00 0.2K
13:01 46,000.00 46,050.00 46,000.00 46,050.00 0.2K
13:02 46,050.00 46,100.00 46,000.00 46,100.00 0.1K
13:03 45,950.00 46,000.00 45,950.00 45,950.00 0.2K
13:04 45,950.00 45,950.00 45,750.00 45,900.00 0.3K
13:05 45,900.00 46,000.00 45,900.00 46,000.00 0.1K
13:06 46,000.00 46,050.00 46,000.00 46,050.00 0.0K
13:07 46,050.00 46,050.00 46,000.00 46,050.00 0.1K
13:08 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
13:09 46,050.00 46,050.00 46,000.00 46,000.00 0.1K
13:10 46,000.00 46,050.00 45,900.00 45,900.00 0.0K
13:11 45,950.00 45,950.00 45,900.00 45,950.00 0.0K
13:12 45,950.00 45,950.00 45,900.00 45,950.00 0.0K
13:13 45,950.00 46,050.00 45,900.00 45,950.00 0.0K
13:14 45,700.00 45,750.00 45,700.00 45,700.00 0.3K
13:15 45,700.00 45,800.00 45,650.00 45,650.00 0.0K
13:16 45,800.00 45,800.00 45,700.00 45,700.00 0.0K
13:17 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
13:18 45,750.00 45,750.00 45,700.00 45,700.00 0.0K
13:19 45,800.00 45,900.00 45,800.00 45,850.00 0.0K
13:20 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
13:21 45,900.00 45,900.00 45,850.00 45,850.00 0.1K
13:22 46,000.00 46,500.00 46,000.00 46,400.00 0.2K
13:24 46,050.00 46,400.00 46,050.00 46,100.00 0.3K
13:25 46,100.00 46,100.00 46,050.00 46,050.00 0.3K
13:26 46,000.00 46,050.00 46,000.00 46,050.00 0.0K
13:27 46,100.00 46,200.00 46,050.00 46,100.00 0.4K
13:28 46,150.00 46,250.00 46,150.00 46,250.00 0.0K
13:29 46,050.00 46,350.00 46,050.00 46,350.00 0.0K
13:30 46,150.00 46,350.00 46,150.00 46,350.00 0.1K
13:31 46,350.00 46,400.00 46,350.00 46,400.00 0.1K
13:32 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
13:34 46,250.00 46,250.00 46,200.00 46,200.00 0.0K
13:35 46,150.00 46,250.00 46,150.00 46,250.00 0.0K
13:36 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
13:37 46,200.00 46,300.00 46,200.00 46,300.00 0.0K
13:39 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
13:41 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
13:42 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
13:43 46,150.00 46,150.00 46,000.00 46,000.00 0.3K
13:44 46,000.00 46,050.00 45,950.00 45,950.00 0.0K
13:45 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
13:46 45,900.00 45,900.00 45,800.00 45,800.00 0.1K
13:47 45,850.00 45,900.00 45,800.00 45,800.00 0.1K
13:48 45,800.00 45,800.00 45,750.00 45,750.00 0.0K
13:49 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
13:50 45,750.00 45,750.00 45,650.00 45,650.00 0.1K
13:51 45,700.00 45,750.00 45,700.00 45,750.00 0.1K
13:53 45,700.00 45,700.00 45,650.00 45,700.00 0.1K
13:54 45,800.00 45,800.00 45,750.00 45,750.00 0.1K
13:55 45,750.00 45,750.00 45,700.00 45,700.00 0.0K
13:56 45,800.00 45,850.00 45,800.00 45,800.00 0.1K
13:57 45,850.00 46,000.00 45,850.00 45,850.00 0.1K
13:58 46,000.00 46,000.00 45,800.00 46,000.00 0.0K
13:59 46,000.00 46,050.00 45,800.00 45,800.00 0.1K
14:00 45,950.00 45,950.00 45,900.00 45,900.00 0.0K
14:01 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
14:02 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
14:03 45,800.00 45,800.00 45,750.00 45,800.00 0.4K
14:04 45,800.00 45,800.00 45,550.00 45,800.00 0.1K
14:05 45,800.00 46,000.00 45,800.00 46,000.00 0.1K
14:06 45,950.00 46,000.00 45,950.00 46,000.00 0.0K
14:07 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
14:08 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
14:09 45,600.00 45,650.00 45,600.00 45,650.00 0.1K
14:10 45,750.00 45,950.00 45,650.00 45,950.00 0.0K
14:11 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
14:12 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
14:13 45,900.00 46,000.00 45,900.00 46,000.00 0.1K
14:14 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
14:15 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
14:16 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
14:17 46,000.00 46,050.00 46,000.00 46,000.00 0.0K
14:18 45,900.00 46,050.00 45,900.00 46,050.00 0.0K
14:19 46,050.00 46,050.00 46,000.00 46,050.00 0.0K
14:20 46,050.00 46,050.00 46,000.00 46,000.00 0.0K
14:21 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
14:22 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
14:23 46,050.00 46,050.00 46,000.00 46,000.00 0.0K
14:25 46,050.00 46,050.00 46,050.00 46,050.00 0.1K
14:26 46,200.00 46,250.00 46,050.00 46,050.00 0.1K
14:29 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
14:30 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
14:32 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
14:34 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
14:35 46,000.00 46,000.00 45,900.00 45,900.00 0.1K
14:36 45,900.00 45,900.00 45,850.00 45,850.00 0.1K
14:37 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
14:39 45,850.00 46,050.00 45,850.00 46,050.00 0.1K
14:40 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
14:41 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
14:42 45,800.00 46,000.00 45,800.00 46,000.00 0.0K
14:43 45,800.00 45,800.00 45,800.00 45,800.00 0.1K
14:44 45,950.00 45,950.00 45,750.00 45,950.00 0.1K
14:45 45,750.00 45,800.00 45,750.00 45,750.00 0.2K
14:46 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
14:47 46,000.00 46,000.00 46,000.00 46,000.00 0.2K
14:49 46,000.00 46,000.00 45,850.00 46,000.00 0.0K
14:50 45,950.00 45,950.00 45,950.00 45,950.00 0.1K
14:51 45,950.00 45,950.00 45,600.00 45,600.00 0.4K
14:52 45,600.00 45,600.00 45,550.00 45,550.00 0.1K
14:53 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
14:54 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
14:55 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
14:56 45,700.00 45,700.00 45,650.00 45,650.00 0.0K
14:57 45,650.00 45,650.00 45,600.00 45,600.00 0.2K
14:58 45,600.00 45,650.00 45,600.00 45,600.00 0.2K
14:59 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
15:00 45,600.00 45,700.00 45,600.00 45,650.00 0.4K
15:01 45,600.00 45,650.00 45,600.00 45,650.00 0.1K
15:02 45,650.00 45,700.00 45,600.00 45,600.00 0.2K
15:03 45,650.00 45,700.00 45,650.00 45,700.00 0.0K
15:04 45,700.00 45,700.00 45,600.00 45,600.00 0.2K
15:05 45,600.00 45,650.00 45,600.00 45,600.00 0.1K
15:06 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
15:07 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
15:08 45,650.00 45,650.00 45,650.00 45,650.00 0.2K
15:09 45,650.00 45,650.00 45,600.00 45,600.00 0.1K
15:10 45,650.00 45,650.00 45,600.00 45,600.00 0.1K
15:11 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
15:12 45,650.00 45,650.00 45,600.00 45,650.00 0.0K
15:13 45,650.00 45,650.00 45,600.00 45,600.00 0.5K
15:14 45,600.00 45,600.00 45,550.00 45,600.00 0.2K
15:15 45,600.00 45,600.00 45,550.00 45,600.00 0.2K
15:16 45,550.00 45,600.00 45,550.00 45,600.00 0.2K
15:17 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
15:18 45,600.00 45,600.00 45,550.00 45,600.00 0.1K
15:19 45,650.00 45,650.00 45,600.00 45,600.00 1.1K
15:29 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available