Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,000.00 40,800.00 40,000.00 40,800.00 0.9K
09:01 40,850.00 40,900.00 40,800.00 40,900.00 0.6K
09:02 40,900.00 40,900.00 40,850.00 40,900.00 0.0K
09:03 40,850.00 40,900.00 40,700.00 40,750.00 0.3K
09:04 40,700.00 40,700.00 40,450.00 40,500.00 0.2K
09:05 40,200.00 40,500.00 40,000.00 40,500.00 0.3K
09:06 40,500.00 40,750.00 40,500.00 40,750.00 0.1K
09:07 40,700.00 40,750.00 40,700.00 40,700.00 0.0K
09:08 40,700.00 40,700.00 40,500.00 40,500.00 0.0K
09:09 40,500.00 40,500.00 40,450.00 40,500.00 0.0K
09:10 40,500.00 40,500.00 40,450.00 40,500.00 0.0K
09:11 40,500.00 40,700.00 40,500.00 40,600.00 0.1K
09:12 40,750.00 40,850.00 40,600.00 40,800.00 0.6K
09:13 40,750.00 40,800.00 40,650.00 40,800.00 0.1K
09:14 40,650.00 40,800.00 40,600.00 40,800.00 0.3K
09:15 40,650.00 41,200.00 40,650.00 41,200.00 1.0K
09:16 41,250.00 41,450.00 41,250.00 41,400.00 0.3K
09:17 41,350.00 41,350.00 41,200.00 41,200.00 0.4K
09:18 41,200.00 41,500.00 41,200.00 41,500.00 0.6K
09:19 41,650.00 41,700.00 41,400.00 41,700.00 0.4K
09:20 41,500.00 41,700.00 41,500.00 41,550.00 0.9K
09:21 41,500.00 41,550.00 41,450.00 41,450.00 0.3K
09:22 41,450.00 41,450.00 41,300.00 41,400.00 0.0K
09:23 41,450.00 41,650.00 41,450.00 41,500.00 0.3K
09:24 41,500.00 41,500.00 41,400.00 41,400.00 0.6K
09:25 41,300.00 41,300.00 41,300.00 41,300.00 0.3K
09:26 41,150.00 41,450.00 41,150.00 41,450.00 0.3K
09:27 41,450.00 41,500.00 41,450.00 41,450.00 0.5K
09:28 41,450.00 41,600.00 41,400.00 41,600.00 0.3K
09:29 41,550.00 41,600.00 41,450.00 41,600.00 0.1K
09:30 41,600.00 41,650.00 41,600.00 41,650.00 0.5K
09:31 41,700.00 41,700.00 41,650.00 41,650.00 0.1K
09:32 41,800.00 41,800.00 41,800.00 41,800.00 0.1K
09:33 41,800.00 41,900.00 41,800.00 41,850.00 0.2K
09:34 41,700.00 41,700.00 41,700.00 41,700.00 0.1K
09:35 41,800.00 41,800.00 41,600.00 41,600.00 0.1K
09:36 41,600.00 41,800.00 41,600.00 41,750.00 0.0K
09:37 41,700.00 41,900.00 41,700.00 41,900.00 0.1K
09:38 41,950.00 42,000.00 41,950.00 42,000.00 0.1K
09:39 41,950.00 42,050.00 41,900.00 42,050.00 0.4K
09:40 41,800.00 41,800.00 41,700.00 41,700.00 0.1K
09:41 41,750.00 42,050.00 41,650.00 42,050.00 0.1K
09:42 41,950.00 41,950.00 41,950.00 41,950.00 0.1K
09:43 41,850.00 41,950.00 41,850.00 41,900.00 0.0K
09:44 41,950.00 42,050.00 41,950.00 42,050.00 0.6K
09:45 42,000.00 42,050.00 42,000.00 42,050.00 0.1K
09:46 42,050.00 42,250.00 42,000.00 42,250.00 0.6K
09:47 42,250.00 42,250.00 42,050.00 42,200.00 0.0K
09:48 42,200.00 42,250.00 42,200.00 42,200.00 0.5K
09:49 42,150.00 42,200.00 42,100.00 42,200.00 0.0K
09:50 42,200.00 42,200.00 42,150.00 42,200.00 0.0K
09:51 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
09:52 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
09:53 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
09:54 42,000.00 42,000.00 41,950.00 41,950.00 0.1K
09:55 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
09:56 42,000.00 42,000.00 41,950.00 42,000.00 0.1K
09:57 42,000.00 42,050.00 42,000.00 42,050.00 0.1K
09:58 42,050.00 42,100.00 42,050.00 42,050.00 0.0K
09:59 42,050.00 42,300.00 42,050.00 42,250.00 1.1K
10:00 42,250.00 42,400.00 42,250.00 42,400.00 0.2K
10:01 42,350.00 42,500.00 42,250.00 42,500.00 0.0K
10:02 42,350.00 42,500.00 42,350.00 42,500.00 0.1K
10:03 42,450.00 42,450.00 42,450.00 42,450.00 0.1K
10:04 42,600.00 42,600.00 42,550.00 42,600.00 0.1K
10:05 42,550.00 42,850.00 42,550.00 42,650.00 0.5K
10:06 42,850.00 42,850.00 42,650.00 42,700.00 0.1K
10:07 42,650.00 42,900.00 42,650.00 42,850.00 0.4K
10:08 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
10:09 42,750.00 42,750.00 42,650.00 42,750.00 0.1K
10:10 42,650.00 42,650.00 42,500.00 42,500.00 0.7K
10:11 42,500.00 42,500.00 42,400.00 42,400.00 0.5K
10:12 42,400.00 42,550.00 42,400.00 42,550.00 0.0K
10:13 42,400.00 42,400.00 42,200.00 42,400.00 0.1K
10:14 42,400.00 42,550.00 42,400.00 42,550.00 0.2K
10:15 42,550.00 42,650.00 42,550.00 42,650.00 0.1K
10:16 42,750.00 42,750.00 42,500.00 42,500.00 0.0K
10:17 42,550.00 42,550.00 42,550.00 42,550.00 0.2K
10:18 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
10:19 42,550.00 42,550.00 42,500.00 42,500.00 0.0K
10:20 42,550.00 42,650.00 42,550.00 42,650.00 0.0K
10:21 42,600.00 42,650.00 42,600.00 42,650.00 0.1K
10:22 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
10:23 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
10:25 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
10:26 42,450.00 42,450.00 42,250.00 42,400.00 0.1K
10:27 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
10:28 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
10:29 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
10:30 42,500.00 42,500.00 42,400.00 42,450.00 0.0K
10:31 42,500.00 42,500.00 42,400.00 42,500.00 0.0K
10:32 42,500.00 42,500.00 42,400.00 42,400.00 0.0K
10:33 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
10:34 42,400.00 42,400.00 42,200.00 42,250.00 0.2K
10:35 42,250.00 42,400.00 42,250.00 42,400.00 0.0K
10:37 42,350.00 42,350.00 42,250.00 42,250.00 0.1K
10:38 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
10:39 42,350.00 42,350.00 42,300.00 42,300.00 0.0K
10:40 42,250.00 42,250.00 42,200.00 42,250.00 0.0K
10:41 42,250.00 42,250.00 42,200.00 42,200.00 0.1K
10:42 42,200.00 42,200.00 42,150.00 42,150.00 0.0K
10:43 42,100.00 42,100.00 42,050.00 42,050.00 0.1K
10:44 42,100.00 42,200.00 42,100.00 42,150.00 0.0K
10:45 42,050.00 42,200.00 42,050.00 42,200.00 0.1K
10:46 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
10:47 42,050.00 42,150.00 42,050.00 42,150.00 0.1K
10:48 42,050.00 42,050.00 42,000.00 42,000.00 0.1K
10:49 42,000.00 42,250.00 41,850.00 42,250.00 0.5K
10:50 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
10:51 42,400.00 42,400.00 42,300.00 42,300.00 0.3K
10:53 42,400.00 42,400.00 42,300.00 42,300.00 0.0K
10:55 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
10:56 42,400.00 42,450.00 42,400.00 42,450.00 0.1K
10:57 42,300.00 42,300.00 42,250.00 42,250.00 0.0K
10:58 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
10:59 42,250.00 42,250.00 42,200.00 42,200.00 0.0K
11:00 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
11:01 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
11:02 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
11:03 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
11:05 42,200.00 42,350.00 42,200.00 42,350.00 0.1K
11:06 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:08 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
11:09 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:10 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:11 42,400.00 42,450.00 42,400.00 42,450.00 0.1K
11:14 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
11:15 42,450.00 42,450.00 42,450.00 42,450.00 0.1K
11:18 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
11:19 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
11:21 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
11:22 42,400.00 42,450.00 42,400.00 42,450.00 0.0K
11:23 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
11:24 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
11:25 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
11:26 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:27 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:28 42,400.00 42,400.00 42,300.00 42,300.00 0.0K
11:29 42,250.00 42,250.00 41,950.00 42,100.00 0.4K
11:31 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
11:32 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
11:33 42,100.00 42,100.00 42,000.00 42,100.00 0.0K
11:34 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
11:36 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
11:37 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
11:38 42,100.00 42,200.00 42,100.00 42,200.00 0.0K
11:39 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
11:40 42,200.00 42,250.00 42,200.00 42,250.00 0.0K
11:41 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
11:42 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
11:43 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
11:44 42,300.00 42,300.00 42,150.00 42,150.00 0.0K
11:45 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
11:46 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
11:47 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
11:48 42,250.00 42,300.00 42,250.00 42,300.00 0.0K
11:49 42,300.00 42,350.00 42,300.00 42,350.00 0.0K
11:51 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:53 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:56 42,400.00 42,450.00 42,400.00 42,450.00 0.2K
11:57 42,450.00 42,450.00 42,450.00 42,450.00 0.1K
11:58 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
11:59 42,450.00 42,500.00 42,450.00 42,500.00 0.1K
12:01 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
12:02 42,450.00 42,450.00 42,400.00 42,400.00 0.2K
12:03 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
12:05 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
12:09 42,450.00 42,500.00 42,450.00 42,500.00 0.0K
12:11 42,550.00 42,550.00 42,400.00 42,400.00 0.1K
12:13 42,550.00 42,550.00 42,550.00 42,550.00 0.1K
12:14 42,500.00 42,500.00 42,300.00 42,300.00 0.1K
12:15 42,300.00 42,300.00 42,150.00 42,300.00 0.3K
12:16 42,150.00 42,150.00 42,150.00 42,150.00 0.2K
12:17 42,100.00 42,400.00 42,100.00 42,100.00 0.5K
12:19 42,050.00 42,050.00 42,050.00 42,050.00 0.1K
12:20 42,200.00 42,200.00 42,000.00 42,000.00 0.0K
12:21 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
12:22 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
12:23 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
12:24 42,050.00 42,050.00 42,000.00 42,000.00 0.0K
12:25 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
12:26 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
12:27 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
12:29 42,050.00 42,300.00 42,050.00 42,300.00 0.0K
12:30 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
12:31 42,000.00 42,000.00 41,950.00 41,950.00 0.1K
12:33 41,950.00 41,950.00 41,950.00 41,950.00 0.0K
12:34 41,950.00 41,950.00 41,950.00 41,950.00 0.1K
12:36 41,950.00 41,950.00 41,950.00 41,950.00 0.0K
12:37 41,950.00 41,950.00 41,950.00 41,950.00 0.0K
12:38 41,950.00 41,950.00 41,900.00 41,900.00 0.0K
12:39 41,900.00 41,900.00 41,900.00 41,900.00 0.1K
12:40 41,850.00 41,850.00 41,850.00 41,850.00 0.2K
12:41 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
12:42 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
12:43 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
12:44 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
12:46 41,850.00 41,900.00 41,850.00 41,850.00 0.3K
12:48 41,850.00 41,850.00 41,850.00 41,850.00 0.1K
12:50 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
12:51 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
12:52 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
12:53 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
12:54 41,850.00 41,850.00 41,750.00 41,750.00 0.4K
12:55 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
12:56 41,750.00 41,800.00 41,750.00 41,800.00 0.1K
12:57 41,800.00 41,800.00 41,800.00 41,800.00 0.1K
12:59 41,750.00 41,750.00 41,750.00 41,750.00 0.0K
13:00 41,850.00 41,900.00 41,850.00 41,900.00 0.1K
13:01 42,000.00 42,100.00 42,000.00 42,000.00 0.0K
13:02 42,150.00 42,250.00 42,150.00 42,250.00 0.1K
13:03 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
13:04 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:06 42,350.00 42,350.00 42,100.00 42,100.00 0.1K
13:10 42,150.00 42,350.00 42,150.00 42,350.00 0.1K
13:11 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
13:12 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
13:13 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:14 42,450.00 42,450.00 42,450.00 42,450.00 0.1K
13:15 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:16 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:17 42,400.00 42,400.00 42,300.00 42,300.00 0.0K
13:19 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:20 42,300.00 42,300.00 42,250.00 42,250.00 0.1K
13:21 42,250.00 42,250.00 42,200.00 42,200.00 0.0K
13:22 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
13:24 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:25 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:26 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:27 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:28 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:29 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:30 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:32 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
13:33 42,350.00 42,400.00 42,350.00 42,400.00 0.0K
13:35 42,300.00 42,400.00 42,300.00 42,400.00 0.1K
13:36 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
13:37 42,400.00 42,400.00 42,250.00 42,250.00 0.0K
13:39 42,200.00 42,200.00 42,150.00 42,150.00 0.1K
13:41 42,200.00 42,200.00 42,150.00 42,150.00 0.0K
13:42 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
13:46 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
13:48 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:49 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:56 42,150.00 42,150.00 42,150.00 42,150.00 0.2K
13:57 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
13:58 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
13:59 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
14:02 42,100.00 42,100.00 42,050.00 42,100.00 0.1K
14:03 42,050.00 42,050.00 42,000.00 42,000.00 0.1K
14:04 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:05 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:08 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:10 41,950.00 41,950.00 41,850.00 41,850.00 0.1K
14:11 41,850.00 41,850.00 41,850.00 41,850.00 0.1K
14:12 41,800.00 41,800.00 41,800.00 41,800.00 0.1K
14:13 41,850.00 41,850.00 41,800.00 41,800.00 0.2K
14:14 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
14:15 41,800.00 41,800.00 41,700.00 41,700.00 0.1K
14:16 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
14:17 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
14:20 41,850.00 41,850.00 41,850.00 41,850.00 0.1K
14:21 41,800.00 41,800.00 41,750.00 41,750.00 0.0K
14:23 41,750.00 41,750.00 41,750.00 41,750.00 0.0K
14:25 41,750.00 41,850.00 41,750.00 41,850.00 0.0K
14:26 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
14:27 41,850.00 41,850.00 41,800.00 41,800.00 0.1K
14:30 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
14:31 41,950.00 41,950.00 41,950.00 41,950.00 0.0K
14:32 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:33 42,000.00 42,100.00 42,000.00 42,100.00 0.2K
14:37 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
14:38 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
14:39 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
14:40 42,200.00 42,200.00 42,200.00 42,200.00 0.2K
14:42 42,250.00 42,250.00 42,250.00 42,250.00 0.1K
14:43 42,250.00 42,250.00 42,200.00 42,200.00 0.3K
14:45 42,250.00 42,250.00 42,200.00 42,200.00 0.0K
14:47 42,200.00 42,250.00 42,200.00 42,250.00 0.0K
14:49 42,200.00 42,200.00 42,200.00 42,200.00 0.2K
14:50 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
14:51 42,100.00 42,100.00 42,100.00 42,100.00 0.2K
14:53 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
14:56 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
14:57 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
14:58 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
14:59 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
15:00 42,150.00 42,150.00 42,100.00 42,100.00 0.0K
15:01 42,100.00 42,150.00 42,100.00 42,150.00 0.0K
15:02 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
15:03 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
15:04 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
15:05 42,200.00 42,200.00 42,150.00 42,150.00 0.0K
15:06 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
15:07 42,050.00 42,050.00 42,050.00 42,050.00 0.1K
15:10 42,050.00 42,100.00 42,000.00 42,100.00 0.5K
15:11 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
15:12 42,150.00 42,200.00 42,150.00 42,200.00 0.3K
15:13 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
15:14 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
15:15 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
15:16 42,200.00 42,250.00 42,200.00 42,250.00 0.0K
15:17 42,250.00 42,500.00 42,250.00 42,500.00 0.9K
15:18 42,500.00 42,500.00 42,250.00 42,250.00 0.2K
15:19 42,250.00 42,250.00 42,250.00 42,250.00 0.5K
15:29 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available