Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
09:01 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
09:02 42,700.00 42,700.00 42,050.00 42,050.00 0.7K
09:03 42,050.00 42,050.00 42,000.00 42,000.00 0.4K
09:04 42,000.00 42,150.00 42,000.00 42,150.00 0.2K
09:05 42,150.00 42,150.00 41,900.00 41,900.00 0.0K
09:06 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
09:07 41,900.00 42,000.00 41,600.00 41,600.00 0.3K
09:08 41,500.00 41,700.00 41,450.00 41,700.00 0.2K
09:09 41,650.00 41,650.00 41,500.00 41,500.00 0.2K
09:10 41,550.00 41,550.00 41,550.00 41,550.00 0.0K
09:11 42,000.00 42,000.00 41,650.00 41,650.00 0.0K
09:12 41,700.00 41,700.00 41,650.00 41,650.00 0.1K
09:13 41,650.00 41,650.00 41,600.00 41,600.00 0.2K
09:14 41,600.00 41,600.00 41,450.00 41,450.00 0.4K
09:15 41,450.00 41,750.00 41,450.00 41,750.00 0.0K
09:16 41,600.00 41,600.00 41,600.00 41,600.00 0.0K
09:17 41,600.00 41,600.00 41,600.00 41,600.00 0.1K
09:18 41,600.00 41,600.00 41,600.00 41,600.00 0.1K
09:19 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
09:20 41,650.00 41,850.00 41,600.00 41,850.00 0.0K
09:21 41,850.00 41,850.00 41,700.00 41,700.00 0.0K
09:22 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
09:23 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
09:25 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
09:26 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
09:28 41,700.00 41,850.00 41,700.00 41,850.00 0.0K
09:29 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
09:30 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
09:31 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
09:33 41,700.00 41,700.00 41,600.00 41,700.00 0.5K
09:35 41,750.00 41,750.00 41,750.00 41,750.00 0.0K
09:36 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
09:38 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
09:40 41,750.00 41,750.00 41,750.00 41,750.00 0.0K
09:41 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
09:42 41,850.00 41,950.00 41,850.00 41,950.00 0.1K
09:43 41,950.00 42,000.00 41,850.00 41,850.00 0.1K
09:44 41,800.00 41,850.00 41,700.00 41,700.00 0.2K
09:45 41,600.00 41,600.00 41,500.00 41,500.00 0.2K
09:46 41,500.00 41,500.00 41,450.00 41,450.00 0.2K
09:47 41,500.00 41,500.00 41,450.00 41,450.00 0.1K
09:48 41,450.00 41,450.00 41,400.00 41,400.00 0.2K
09:49 41,400.00 41,400.00 41,200.00 41,200.00 0.3K
09:50 41,250.00 41,250.00 41,200.00 41,200.00 0.1K
09:51 41,250.00 41,300.00 41,250.00 41,300.00 0.0K
09:52 41,300.00 41,350.00 41,300.00 41,350.00 0.0K
09:53 41,300.00 41,300.00 41,250.00 41,250.00 0.1K
09:54 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
09:55 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
09:56 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
09:57 41,300.00 41,300.00 41,250.00 41,250.00 0.1K
09:58 41,250.00 41,250.00 41,250.00 41,250.00 0.1K
09:59 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
10:00 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
10:01 41,400.00 41,400.00 41,400.00 41,400.00 0.0K
10:02 41,400.00 41,400.00 41,400.00 41,400.00 0.0K
10:03 41,400.00 41,500.00 41,400.00 41,450.00 0.1K
10:04 41,450.00 41,450.00 41,450.00 41,450.00 0.3K
10:06 41,500.00 41,600.00 41,500.00 41,600.00 0.1K
10:07 41,650.00 41,750.00 41,650.00 41,750.00 0.0K
10:08 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
10:09 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
10:10 41,750.00 41,750.00 41,750.00 41,750.00 0.0K
10:11 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
10:12 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
10:13 41,850.00 41,900.00 41,850.00 41,900.00 0.1K
10:14 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
10:15 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
10:16 41,800.00 41,800.00 41,650.00 41,650.00 0.0K
10:18 41,900.00 42,100.00 41,900.00 42,100.00 0.1K
10:19 42,150.00 42,300.00 42,150.00 42,300.00 0.0K
10:21 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
10:22 42,000.00 42,000.00 41,650.00 41,650.00 0.1K
10:23 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
10:24 41,700.00 42,050.00 41,700.00 42,050.00 0.0K
10:26 41,700.00 42,000.00 41,700.00 42,000.00 0.0K
10:27 42,000.00 42,050.00 42,000.00 42,000.00 0.1K
10:29 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:30 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:31 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:33 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:34 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
10:36 42,050.00 42,150.00 42,050.00 42,150.00 0.1K
10:37 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
10:38 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
10:39 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
10:40 42,200.00 42,400.00 42,100.00 42,400.00 0.1K
10:42 42,400.00 42,500.00 42,300.00 42,300.00 0.1K
10:43 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
10:44 42,400.00 42,400.00 42,350.00 42,350.00 0.1K
10:45 42,300.00 42,300.00 42,300.00 42,300.00 0.2K
10:46 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
10:47 42,150.00 42,300.00 42,150.00 42,300.00 0.0K
10:49 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
10:50 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
10:52 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
10:54 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
10:55 42,000.00 42,200.00 42,000.00 42,200.00 0.0K
10:56 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
10:57 42,300.00 42,350.00 42,300.00 42,350.00 0.0K
11:00 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
11:01 42,300.00 42,950.00 42,300.00 42,950.00 0.5K
11:02 42,850.00 43,050.00 42,850.00 43,000.00 0.0K
11:03 42,500.00 43,000.00 42,500.00 42,900.00 0.5K
11:04 42,900.00 42,900.00 42,550.00 42,800.00 0.1K
11:06 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
11:07 42,800.00 42,800.00 42,550.00 42,550.00 0.3K
11:08 42,700.00 42,700.00 42,650.00 42,650.00 0.0K
11:09 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:10 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:11 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
11:12 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
11:13 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
11:15 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
11:17 42,450.00 42,600.00 42,450.00 42,600.00 0.3K
11:18 42,800.00 42,800.00 42,800.00 42,800.00 0.1K
11:19 42,800.00 42,800.00 42,750.00 42,750.00 0.0K
11:20 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
11:21 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
11:22 42,700.00 42,750.00 42,700.00 42,750.00 0.0K
11:23 42,750.00 42,750.00 42,700.00 42,700.00 0.0K
11:24 42,700.00 42,700.00 42,600.00 42,700.00 0.1K
11:25 42,550.00 42,750.00 42,550.00 42,750.00 0.1K
11:26 42,700.00 42,700.00 42,650.00 42,650.00 0.0K
11:27 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:28 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
11:29 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
11:30 42,600.00 42,600.00 42,500.00 42,500.00 0.0K
11:31 42,600.00 42,600.00 42,400.00 42,400.00 0.2K
11:33 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:34 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:39 42,400.00 42,500.00 42,400.00 42,500.00 0.0K
11:41 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
11:42 42,600.00 42,600.00 42,400.00 42,400.00 0.0K
11:43 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
11:46 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
11:47 42,500.00 42,500.00 42,450.00 42,450.00 0.1K
11:48 42,500.00 42,500.00 42,450.00 42,450.00 0.0K
11:50 42,550.00 42,600.00 42,550.00 42,600.00 0.0K
11:51 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
11:52 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
11:53 42,600.00 42,600.00 42,600.00 42,600.00 0.1K
11:54 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
11:55 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:56 42,400.00 42,550.00 42,400.00 42,550.00 0.0K
11:57 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
11:58 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
11:59 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
12:00 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
12:01 42,700.00 42,700.00 42,600.00 42,700.00 0.0K
12:02 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
12:04 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
12:05 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
12:06 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
12:10 42,550.00 42,550.00 42,450.00 42,450.00 0.0K
12:11 42,500.00 42,500.00 42,450.00 42,450.00 0.0K
12:12 42,400.00 42,450.00 42,400.00 42,450.00 0.0K
12:13 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
12:14 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
12:15 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
12:16 42,300.00 42,350.00 42,300.00 42,350.00 0.0K
12:17 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
12:18 42,400.00 42,400.00 42,300.00 42,300.00 0.0K
12:19 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
12:21 42,450.00 42,500.00 42,450.00 42,500.00 0.0K
12:22 42,450.00 42,500.00 42,450.00 42,500.00 0.0K
12:23 42,500.00 42,550.00 42,500.00 42,550.00 0.0K
12:24 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:25 42,500.00 42,550.00 42,500.00 42,550.00 0.0K
12:26 42,500.00 42,500.00 42,450.00 42,500.00 0.0K
12:27 42,500.00 42,550.00 42,500.00 42,550.00 0.0K
12:29 42,550.00 42,550.00 42,500.00 42,500.00 0.0K
12:30 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:31 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
12:33 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:34 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
12:35 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:36 42,550.00 42,550.00 42,550.00 42,550.00 0.1K
12:37 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
12:39 42,550.00 42,600.00 42,550.00 42,600.00 0.0K
12:41 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
12:44 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
12:47 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:48 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
12:49 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:50 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
12:52 42,600.00 42,600.00 42,600.00 42,600.00 0.1K
12:53 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:54 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
12:56 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:59 42,500.00 42,500.00 42,450.00 42,450.00 0.0K
13:02 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:03 42,450.00 42,450.00 42,400.00 42,400.00 0.2K
13:04 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
13:06 42,500.00 42,550.00 42,500.00 42,550.00 0.0K
13:07 42,550.00 42,550.00 42,500.00 42,500.00 0.0K
13:09 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:13 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:15 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:16 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:17 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
13:20 42,550.00 42,550.00 42,550.00 42,550.00 0.2K
13:21 42,600.00 42,600.00 42,550.00 42,550.00 0.1K
13:22 42,600.00 42,600.00 42,550.00 42,550.00 0.1K
13:23 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
13:24 42,600.00 42,600.00 42,550.00 42,550.00 0.0K
13:25 42,550.00 42,650.00 42,550.00 42,650.00 0.0K
13:29 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
13:32 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
13:34 42,600.00 42,600.00 42,600.00 42,600.00 0.1K
13:35 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
13:36 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:37 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:38 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:39 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:41 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:44 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:45 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:48 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:49 42,400.00 42,400.00 42,350.00 42,350.00 0.0K
13:50 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:51 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:53 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:55 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
13:56 42,250.00 42,250.00 42,250.00 42,250.00 0.1K
13:57 42,250.00 42,350.00 42,250.00 42,350.00 0.2K
14:00 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
14:02 42,300.00 42,300.00 42,250.00 42,250.00 0.0K
14:05 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
14:06 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
14:07 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:08 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
14:10 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:11 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:12 42,350.00 42,350.00 42,150.00 42,150.00 0.2K
14:13 42,100.00 42,300.00 42,100.00 42,300.00 0.0K
14:16 42,100.00 42,100.00 42,050.00 42,050.00 0.0K
14:17 42,050.00 42,050.00 41,950.00 41,950.00 0.1K
14:18 41,850.00 41,850.00 41,800.00 41,800.00 0.2K
14:19 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
14:20 41,750.00 41,750.00 41,750.00 41,750.00 0.0K
14:21 41,750.00 41,750.00 41,700.00 41,700.00 0.0K
14:22 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
14:23 41,900.00 41,950.00 41,900.00 41,950.00 0.0K
14:25 41,950.00 42,050.00 41,900.00 42,050.00 0.1K
14:26 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
14:27 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
14:28 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
14:29 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
14:30 42,050.00 42,050.00 41,900.00 41,900.00 0.2K
14:31 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:32 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:33 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:34 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:35 42,000.00 42,000.00 41,950.00 41,950.00 0.0K
14:36 42,050.00 42,050.00 41,800.00 41,800.00 0.1K
14:37 41,850.00 41,900.00 41,850.00 41,900.00 0.0K
14:38 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
14:39 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
14:42 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
14:45 42,000.00 42,050.00 42,000.00 42,050.00 0.0K
14:46 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
14:49 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
14:51 42,050.00 42,050.00 41,950.00 41,950.00 0.1K
14:52 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
14:53 42,050.00 42,100.00 42,050.00 42,100.00 0.0K
14:54 42,050.00 42,100.00 42,050.00 42,100.00 0.0K
14:55 42,050.00 42,200.00 42,050.00 42,200.00 0.6K
14:56 42,250.00 42,250.00 42,250.00 42,250.00 0.1K
14:57 42,250.00 42,250.00 42,200.00 42,200.00 0.0K
14:58 42,200.00 42,300.00 42,200.00 42,300.00 0.1K
14:59 42,300.00 42,450.00 42,300.00 42,450.00 0.1K
15:00 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
15:01 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
15:02 42,450.00 42,450.00 42,400.00 42,400.00 0.0K
15:03 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
15:04 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
15:05 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
15:06 42,450.00 42,450.00 42,400.00 42,400.00 0.0K
15:07 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
15:08 42,400.00 42,450.00 42,400.00 42,450.00 0.1K
15:09 42,450.00 42,450.00 42,450.00 42,450.00 0.2K
15:10 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
15:12 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
15:13 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
15:14 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
15:15 42,450.00 42,450.00 42,350.00 42,350.00 0.3K
15:17 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
15:18 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
15:19 42,400.00 42,400.00 42,250.00 42,250.00 0.8K
15:25 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available