Yunsung F C

372170
🏛️ south-korea →
31,750.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,750.00 31,850.00 31,650.00 31,650.00 1.0K
09:05 31,650.00 31,750.00 31,500.00 31,750.00 0.6K
09:10 31,800.00 31,950.00 31,700.00 31,700.00 0.2K
09:15 31,750.00 31,750.00 31,700.00 31,700.00 0.2K
09:20 31,650.00 31,650.00 31,400.00 31,550.00 2.1K
09:25 31,550.00 31,550.00 31,450.00 31,500.00 0.3K
09:30 31,500.00 31,650.00 31,450.00 31,450.00 0.3K
09:35 31,500.00 31,650.00 31,500.00 31,650.00 0.0K
09:40 31,600.00 31,650.00 31,600.00 31,650.00 0.1K
09:45 31,600.00 31,750.00 31,600.00 31,750.00 0.1K
09:50 31,750.00 31,800.00 31,750.00 31,800.00 0.0K
09:55 31,700.00 31,800.00 31,700.00 31,700.00 0.1K
10:00 31,700.00 31,700.00 31,650.00 31,650.00 0.1K
10:05 31,650.00 31,800.00 31,650.00 31,800.00 0.3K
10:10 31,800.00 31,800.00 31,800.00 31,800.00 0.3K
10:15 31,750.00 31,750.00 31,750.00 31,750.00 0.2K
10:20 31,600.00 31,650.00 31,600.00 31,650.00 0.7K
10:25 31,550.00 31,550.00 31,550.00 31,550.00 0.4K
10:30 31,550.00 31,550.00 31,500.00 31,500.00 0.2K
10:35 31,550.00 31,550.00 31,500.00 31,500.00 0.0K
10:40 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
10:45 31,500.00 31,550.00 31,500.00 31,550.00 0.0K
10:50 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
11:00 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
11:05 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
11:10 31,600.00 31,600.00 31,550.00 31,550.00 0.0K
11:15 31,550.00 31,550.00 31,550.00 31,550.00 0.1K
11:25 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
11:30 31,600.00 31,600.00 31,500.00 31,500.00 0.0K
11:35 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
11:45 31,550.00 31,550.00 31,550.00 31,550.00 0.2K
11:50 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
12:00 31,500.00 31,550.00 31,500.00 31,550.00 0.2K
12:05 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
12:10 31,550.00 31,600.00 31,550.00 31,600.00 0.0K
12:25 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
12:35 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
12:45 31,600.00 31,700.00 31,600.00 31,700.00 0.1K
12:50 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
13:00 31,650.00 31,650.00 31,550.00 31,600.00 0.1K
13:15 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
13:20 31,650.00 31,650.00 31,600.00 31,600.00 0.0K
13:25 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
13:40 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
13:45 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
13:50 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
13:55 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
14:00 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
14:10 31,650.00 31,650.00 31,600.00 31,600.00 0.1K
14:20 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
14:25 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
14:30 31,500.00 31,500.00 31,450.00 31,500.00 0.7K
14:35 31,500.00 31,600.00 31,500.00 31,600.00 0.2K
14:40 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
14:45 31,650.00 31,650.00 31,600.00 31,600.00 0.0K
14:55 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
15:00 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
15:05 31,650.00 31,750.00 31,600.00 31,600.00 0.5K
15:10 31,700.00 31,700.00 31,650.00 31,650.00 0.0K
15:15 31,650.00 31,650.00 31,550.00 31,650.00 0.2K
15:25 31,700.00 31,700.00 31,700.00 31,700.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available