25.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.49 | 25.73 | 25.39 | 25.62 | 4,094.4K |
| 09:35 | 25.61 | 25.77 | 25.56 | 25.75 | 1,504.5K |
| 09:40 | 25.74 | 25.75 | 25.65 | 25.70 | 952.7K |
| 09:45 | 25.70 | 25.78 | 25.68 | 25.73 | 1,014.1K |
| 09:50 | 25.73 | 25.77 | 25.66 | 25.69 | 622.6K |
| 09:55 | 25.69 | 25.70 | 25.59 | 25.64 | 1,125.6K |
| 10:00 | 25.65 | 25.70 | 25.63 | 25.69 | 494.1K |
| 10:05 | 25.68 | 25.82 | 25.68 | 25.81 | 837.3K |
| 10:10 | 25.80 | 25.82 | 25.76 | 25.78 | 526.8K |
| 10:15 | 25.78 | 25.84 | 25.78 | 25.83 | 485.5K |
| 10:20 | 25.83 | 25.83 | 25.75 | 25.78 | 351.3K |
| 10:25 | 25.78 | 25.80 | 25.75 | 25.75 | 302.3K |
| 10:30 | 25.75 | 25.79 | 25.75 | 25.76 | 385.4K |
| 10:35 | 25.76 | 25.79 | 25.76 | 25.76 | 190.0K |
| 10:40 | 25.77 | 25.84 | 25.76 | 25.84 | 273.2K |
| 10:45 | 25.84 | 25.91 | 25.83 | 25.90 | 374.7K |
| 10:50 | 25.90 | 25.95 | 25.82 | 25.82 | 265.2K |
| 10:55 | 25.82 | 25.82 | 25.77 | 25.77 | 162.8K |
| 11:00 | 25.78 | 25.83 | 25.77 | 25.82 | 220.1K |
| 11:05 | 25.82 | 25.82 | 25.76 | 25.80 | 212.6K |
| 11:10 | 25.79 | 25.81 | 25.78 | 25.78 | 92.3K |
| 11:15 | 25.79 | 25.81 | 25.77 | 25.79 | 169.6K |
| 11:20 | 25.80 | 25.86 | 25.79 | 25.81 | 279.4K |
| 11:25 | 25.82 | 25.83 | 25.79 | 25.80 | 96.5K |
| 11:30 | 25.80 | 25.80 | 25.80 | 25.80 | 3.4K |
| 13:00 | 25.80 | 25.80 | 25.75 | 25.76 | 300.4K |
| 13:05 | 25.76 | 25.83 | 25.76 | 25.78 | 135.6K |
| 13:10 | 25.79 | 25.80 | 25.77 | 25.77 | 147.4K |
| 13:15 | 25.78 | 25.83 | 25.70 | 25.83 | 352.8K |
| 13:20 | 25.83 | 25.85 | 25.80 | 25.80 | 236.8K |
| 13:25 | 25.81 | 25.84 | 25.80 | 25.83 | 236.8K |
| 13:30 | 25.82 | 25.83 | 25.79 | 25.79 | 180.0K |
| 13:35 | 25.79 | 25.80 | 25.77 | 25.79 | 279.6K |
| 13:40 | 25.79 | 25.80 | 25.77 | 25.77 | 262.3K |
| 13:45 | 25.78 | 25.78 | 25.74 | 25.75 | 203.9K |
| 13:50 | 25.75 | 25.79 | 25.74 | 25.75 | 320.6K |
| 13:55 | 25.75 | 25.75 | 25.73 | 25.73 | 182.4K |
| 14:00 | 25.74 | 25.81 | 25.73 | 25.81 | 429.8K |
| 14:05 | 25.81 | 25.86 | 25.80 | 25.86 | 428.3K |
| 14:10 | 25.86 | 25.86 | 25.84 | 25.86 | 338.9K |
| 14:15 | 25.86 | 25.89 | 25.85 | 25.87 | 430.2K |
| 14:20 | 25.87 | 25.90 | 25.86 | 25.90 | 281.6K |
| 14:25 | 25.90 | 25.94 | 25.89 | 25.92 | 381.7K |
| 14:30 | 25.92 | 25.93 | 25.91 | 25.92 | 349.1K |
| 14:35 | 25.91 | 25.95 | 25.91 | 25.95 | 500.6K |
| 14:40 | 25.94 | 25.97 | 25.94 | 25.97 | 404.8K |
| 14:45 | 25.97 | 25.99 | 25.95 | 25.99 | 655.7K |
| 14:50 | 25.98 | 25.99 | 25.93 | 25.94 | 1,058.6K |
| 14:55 | 25.95 | 25.99 | 25.94 | 25.97 | 525.4K |
| 15:40 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |