25.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.99 | 26.08 | 25.87 | 25.87 | 1,490.3K |
| 09:35 | 25.87 | 26.02 | 25.86 | 25.93 | 928.1K |
| 09:40 | 25.96 | 26.00 | 25.90 | 25.93 | 785.2K |
| 09:45 | 25.93 | 25.94 | 25.82 | 25.84 | 991.1K |
| 09:50 | 25.85 | 25.95 | 25.85 | 25.94 | 431.2K |
| 09:55 | 25.94 | 25.94 | 25.85 | 25.88 | 405.8K |
| 10:00 | 25.87 | 25.87 | 25.83 | 25.86 | 491.8K |
| 10:05 | 25.87 | 25.91 | 25.83 | 25.88 | 488.5K |
| 10:10 | 25.87 | 25.89 | 25.83 | 25.85 | 444.3K |
| 10:15 | 25.85 | 25.86 | 25.75 | 25.76 | 1,068.0K |
| 10:20 | 25.75 | 25.75 | 25.70 | 25.70 | 799.2K |
| 10:25 | 25.71 | 25.72 | 25.65 | 25.67 | 1,036.4K |
| 10:30 | 25.68 | 25.79 | 25.67 | 25.74 | 412.9K |
| 10:35 | 25.74 | 25.76 | 25.68 | 25.70 | 360.5K |
| 10:40 | 25.69 | 25.70 | 25.67 | 25.67 | 353.7K |
| 10:45 | 25.68 | 25.71 | 25.67 | 25.67 | 251.8K |
| 10:50 | 25.67 | 25.73 | 25.67 | 25.70 | 291.0K |
| 10:55 | 25.70 | 25.73 | 25.68 | 25.70 | 281.7K |
| 11:00 | 25.69 | 25.77 | 25.69 | 25.76 | 345.6K |
| 11:05 | 25.76 | 25.77 | 25.71 | 25.73 | 154.2K |
| 11:10 | 25.73 | 25.73 | 25.68 | 25.70 | 306.6K |
| 11:15 | 25.70 | 25.72 | 25.68 | 25.72 | 159.3K |
| 11:20 | 25.72 | 25.76 | 25.72 | 25.74 | 116.5K |
| 11:25 | 25.75 | 25.77 | 25.73 | 25.76 | 158.3K |
| 13:00 | 25.85 | 26.11 | 25.85 | 25.92 | 1,816.3K |
| 13:05 | 25.92 | 25.99 | 25.89 | 25.90 | 412.2K |
| 13:10 | 25.90 | 26.01 | 25.90 | 26.01 | 569.6K |
| 13:15 | 26.02 | 26.03 | 25.98 | 26.01 | 694.4K |
| 13:20 | 26.00 | 26.06 | 25.98 | 26.06 | 461.7K |
| 13:25 | 26.06 | 26.12 | 26.02 | 26.03 | 996.0K |
| 13:30 | 26.04 | 26.05 | 25.98 | 26.00 | 610.7K |
| 13:35 | 26.00 | 26.05 | 25.99 | 26.03 | 222.8K |
| 13:40 | 26.02 | 26.05 | 26.00 | 26.01 | 299.3K |
| 13:45 | 26.01 | 26.01 | 25.98 | 25.98 | 233.4K |
| 13:50 | 25.98 | 26.02 | 25.98 | 26.00 | 255.2K |
| 13:55 | 26.00 | 26.01 | 25.96 | 25.99 | 221.9K |
| 14:00 | 25.98 | 26.03 | 25.97 | 26.00 | 177.0K |
| 14:05 | 26.01 | 26.08 | 26.01 | 26.06 | 250.7K |
| 14:10 | 26.06 | 26.11 | 26.05 | 26.05 | 350.3K |
| 14:15 | 26.06 | 26.07 | 26.03 | 26.06 | 205.7K |
| 14:20 | 26.07 | 26.07 | 26.04 | 26.04 | 203.3K |
| 14:25 | 26.06 | 26.06 | 26.04 | 26.04 | 244.7K |
| 14:30 | 26.05 | 26.06 | 26.02 | 26.05 | 326.7K |
| 14:35 | 26.05 | 26.05 | 26.03 | 26.03 | 172.1K |
| 14:40 | 26.03 | 26.08 | 26.02 | 26.07 | 506.7K |
| 14:45 | 26.06 | 26.09 | 26.06 | 26.09 | 358.4K |
| 14:50 | 26.09 | 26.13 | 26.08 | 26.10 | 794.2K |
| 14:55 | 26.10 | 26.12 | 26.10 | 26.11 | 350.4K |
| 15:40 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0K |