25.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.97 | 26.07 | 25.96 | 25.96 | 1,008.3K |
| 09:35 | 25.96 | 26.04 | 25.96 | 26.00 | 675.0K |
| 09:40 | 26.03 | 26.09 | 25.98 | 26.09 | 955.1K |
| 09:45 | 26.07 | 26.07 | 25.98 | 26.00 | 1,047.6K |
| 09:50 | 26.01 | 26.04 | 25.98 | 25.99 | 577.8K |
| 09:55 | 25.98 | 26.05 | 25.97 | 26.03 | 540.9K |
| 10:00 | 26.01 | 26.01 | 25.96 | 25.97 | 636.9K |
| 10:05 | 25.97 | 25.97 | 25.91 | 25.92 | 589.0K |
| 10:10 | 25.92 | 25.92 | 25.81 | 25.81 | 1,201.6K |
| 10:15 | 25.81 | 25.82 | 25.71 | 25.82 | 1,020.8K |
| 10:20 | 25.82 | 25.84 | 25.74 | 25.75 | 643.8K |
| 10:25 | 25.76 | 25.76 | 25.71 | 25.71 | 576.0K |
| 10:30 | 25.71 | 25.75 | 25.66 | 25.73 | 897.2K |
| 10:35 | 25.73 | 25.78 | 25.72 | 25.73 | 380.1K |
| 10:40 | 25.73 | 25.78 | 25.72 | 25.76 | 321.6K |
| 10:45 | 25.76 | 25.79 | 25.75 | 25.78 | 213.1K |
| 10:50 | 25.77 | 25.81 | 25.74 | 25.74 | 266.3K |
| 10:55 | 25.74 | 25.74 | 25.68 | 25.71 | 433.5K |
| 11:00 | 25.70 | 25.75 | 25.69 | 25.69 | 364.9K |
| 11:05 | 25.70 | 25.70 | 25.60 | 25.70 | 1,630.2K |
| 11:10 | 25.70 | 25.76 | 25.68 | 25.75 | 270.4K |
| 11:15 | 25.76 | 25.84 | 25.76 | 25.81 | 408.6K |
| 11:20 | 25.81 | 25.88 | 25.80 | 25.85 | 523.5K |
| 11:25 | 25.85 | 25.87 | 25.83 | 25.86 | 184.7K |
| 11:30 | 25.86 | 25.86 | 25.86 | 25.86 | 1.4K |
| 13:00 | 25.86 | 25.86 | 25.77 | 25.79 | 285.4K |
| 13:05 | 25.79 | 25.80 | 25.76 | 25.77 | 668.6K |
| 13:10 | 25.78 | 25.78 | 25.71 | 25.71 | 274.2K |
| 13:15 | 25.71 | 25.72 | 25.68 | 25.68 | 300.6K |
| 13:20 | 25.68 | 25.80 | 25.68 | 25.75 | 342.1K |
| 13:25 | 25.76 | 25.76 | 25.70 | 25.70 | 203.6K |
| 13:30 | 25.71 | 25.75 | 25.67 | 25.68 | 388.6K |
| 13:35 | 25.69 | 25.72 | 25.68 | 25.72 | 416.1K |
| 13:40 | 25.71 | 25.73 | 25.70 | 25.73 | 194.2K |
| 13:45 | 25.73 | 25.81 | 25.72 | 25.79 | 287.8K |
| 13:50 | 25.79 | 25.79 | 25.71 | 25.71 | 194.4K |
| 13:55 | 25.71 | 25.72 | 25.70 | 25.72 | 212.1K |
| 14:00 | 25.71 | 25.79 | 25.71 | 25.78 | 186.9K |
| 14:05 | 25.78 | 25.80 | 25.75 | 25.75 | 182.1K |
| 14:10 | 25.75 | 25.77 | 25.74 | 25.74 | 171.4K |
| 14:15 | 25.74 | 25.74 | 25.68 | 25.70 | 364.5K |
| 14:20 | 25.70 | 25.74 | 25.69 | 25.72 | 293.8K |
| 14:25 | 25.72 | 25.73 | 25.70 | 25.71 | 217.6K |
| 14:30 | 25.71 | 25.74 | 25.70 | 25.74 | 246.9K |
| 14:35 | 25.74 | 25.77 | 25.73 | 25.74 | 352.0K |
| 14:40 | 25.73 | 25.74 | 25.70 | 25.71 | 513.6K |
| 14:45 | 25.71 | 25.76 | 25.71 | 25.75 | 636.3K |
| 14:50 | 25.74 | 25.74 | 25.71 | 25.72 | 681.5K |
| 14:55 | 25.71 | 25.72 | 25.70 | 25.71 | 444.1K |
| 15:40 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0K |