25.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.91 | 25.64 | 25.89 | 1,452.7K |
| 09:35 | 25.88 | 25.88 | 25.70 | 25.72 | 987.0K |
| 09:40 | 25.72 | 25.74 | 25.55 | 25.56 | 1,057.9K |
| 09:45 | 25.55 | 25.65 | 25.55 | 25.63 | 827.2K |
| 09:50 | 25.62 | 25.68 | 25.61 | 25.62 | 452.9K |
| 09:55 | 25.62 | 25.85 | 25.61 | 25.85 | 623.5K |
| 10:00 | 25.85 | 25.85 | 25.74 | 25.80 | 815.3K |
| 10:05 | 25.79 | 25.85 | 25.76 | 25.83 | 511.5K |
| 10:10 | 25.83 | 25.98 | 25.80 | 25.96 | 1,988.4K |
| 10:15 | 25.96 | 26.03 | 25.90 | 25.98 | 2,037.9K |
| 10:20 | 25.99 | 25.99 | 25.86 | 25.90 | 803.1K |
| 10:25 | 25.90 | 25.92 | 25.83 | 25.85 | 532.7K |
| 10:30 | 25.85 | 25.92 | 25.85 | 25.92 | 242.3K |
| 10:35 | 25.92 | 26.04 | 25.90 | 26.02 | 525.2K |
| 10:40 | 26.03 | 26.03 | 25.97 | 25.99 | 528.2K |
| 10:45 | 25.99 | 26.00 | 25.98 | 26.00 | 325.0K |
| 10:50 | 26.00 | 26.00 | 25.94 | 25.98 | 235.7K |
| 10:55 | 25.99 | 26.01 | 25.97 | 25.97 | 350.1K |
| 11:00 | 25.97 | 25.99 | 25.95 | 25.96 | 252.8K |
| 11:05 | 25.96 | 25.97 | 25.89 | 25.90 | 200.2K |
| 11:10 | 25.90 | 25.96 | 25.89 | 25.95 | 298.6K |
| 11:15 | 25.95 | 25.96 | 25.93 | 25.95 | 202.5K |
| 11:20 | 25.94 | 25.96 | 25.93 | 25.94 | 102.4K |
| 11:25 | 25.94 | 25.96 | 25.93 | 25.94 | 126.3K |
| 13:00 | 25.96 | 25.96 | 25.83 | 25.83 | 518.6K |
| 13:05 | 25.83 | 25.84 | 25.81 | 25.82 | 345.9K |
| 13:10 | 25.82 | 25.82 | 25.80 | 25.81 | 213.7K |
| 13:15 | 25.81 | 25.83 | 25.77 | 25.80 | 396.1K |
| 13:20 | 25.79 | 25.79 | 25.76 | 25.76 | 237.4K |
| 13:25 | 25.78 | 25.78 | 25.70 | 25.72 | 298.7K |
| 13:30 | 25.72 | 25.72 | 25.70 | 25.72 | 258.8K |
| 13:35 | 25.71 | 25.73 | 25.70 | 25.73 | 211.0K |
| 13:40 | 25.73 | 25.73 | 25.67 | 25.68 | 432.5K |
| 13:45 | 25.68 | 25.69 | 25.66 | 25.67 | 230.5K |
| 13:50 | 25.67 | 25.68 | 25.61 | 25.61 | 524.8K |
| 13:55 | 25.60 | 25.61 | 25.56 | 25.59 | 848.7K |
| 14:00 | 25.59 | 25.64 | 25.59 | 25.63 | 311.9K |
| 14:05 | 25.64 | 25.73 | 25.62 | 25.70 | 262.8K |
| 14:10 | 25.70 | 25.71 | 25.65 | 25.66 | 213.2K |
| 14:15 | 25.66 | 25.67 | 25.65 | 25.66 | 192.6K |
| 14:20 | 25.66 | 25.66 | 25.61 | 25.64 | 254.6K |
| 14:25 | 25.65 | 25.65 | 25.63 | 25.64 | 168.6K |
| 14:30 | 25.63 | 25.65 | 25.59 | 25.60 | 502.3K |
| 14:35 | 25.60 | 25.61 | 25.56 | 25.57 | 510.2K |
| 14:40 | 25.57 | 25.59 | 25.55 | 25.56 | 531.2K |
| 14:45 | 25.57 | 25.58 | 25.55 | 25.58 | 501.1K |
| 14:50 | 25.58 | 25.60 | 25.56 | 25.56 | 646.6K |
| 14:55 | 25.56 | 25.57 | 25.55 | 25.56 | 538.1K |
| 15:40 | 25.51 | 25.51 | 25.51 | 25.51 | 442.2K |