25.22
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25.54 | 25.81 | 25.54 | 25.61 | 1,331.3K |
09:35 | 25.61 | 25.74 | 25.60 | 25.70 | 594.0K |
09:40 | 25.70 | 25.76 | 25.65 | 25.76 | 516.2K |
09:45 | 25.76 | 25.79 | 25.70 | 25.78 | 611.3K |
09:50 | 25.76 | 25.94 | 25.76 | 25.93 | 1,293.0K |
09:55 | 25.93 | 25.97 | 25.90 | 25.90 | 1,058.1K |
10:00 | 25.90 | 25.98 | 25.90 | 25.98 | 1,044.0K |
10:05 | 26.00 | 26.02 | 25.89 | 25.89 | 1,193.7K |
10:10 | 25.90 | 25.91 | 25.83 | 25.88 | 503.4K |
10:15 | 25.87 | 25.88 | 25.85 | 25.86 | 284.2K |
10:20 | 25.87 | 25.94 | 25.85 | 25.94 | 209.2K |
10:25 | 25.94 | 26.00 | 25.91 | 25.96 | 701.9K |
10:30 | 25.95 | 25.95 | 25.90 | 25.93 | 284.7K |
10:35 | 25.93 | 26.00 | 25.92 | 25.98 | 541.2K |
10:40 | 25.99 | 26.00 | 25.96 | 25.99 | 648.6K |
10:45 | 25.99 | 26.00 | 25.94 | 25.97 | 175.9K |
10:50 | 25.96 | 25.99 | 25.95 | 25.98 | 175.7K |
10:55 | 25.99 | 26.00 | 25.97 | 25.99 | 318.2K |
11:00 | 26.02 | 26.07 | 26.00 | 26.05 | 1,129.4K |
11:05 | 26.06 | 26.07 | 26.00 | 26.00 | 365.5K |
11:10 | 26.01 | 26.02 | 25.99 | 26.01 | 172.6K |
11:15 | 26.00 | 26.04 | 26.00 | 26.03 | 243.4K |
11:20 | 26.03 | 26.04 | 26.02 | 26.03 | 190.1K |
11:25 | 26.03 | 26.04 | 26.00 | 26.03 | 406.6K |
11:30 | 26.04 | 26.04 | 26.04 | 26.04 | 4.5K |
13:00 | 26.04 | 26.05 | 25.96 | 26.00 | 451.5K |
13:05 | 26.00 | 26.05 | 25.99 | 26.05 | 263.9K |
13:10 | 26.05 | 26.07 | 26.03 | 26.03 | 547.8K |
13:15 | 26.03 | 26.03 | 25.98 | 25.99 | 310.7K |
13:20 | 25.99 | 26.03 | 25.98 | 26.02 | 281.6K |
13:25 | 26.02 | 26.05 | 26.01 | 26.04 | 290.2K |
13:30 | 26.04 | 26.05 | 26.02 | 26.05 | 257.5K |
13:35 | 26.05 | 26.07 | 26.03 | 26.06 | 412.4K |
13:40 | 26.07 | 26.07 | 26.05 | 26.05 | 372.1K |
13:45 | 26.05 | 26.15 | 26.04 | 26.15 | 932.7K |
13:50 | 26.15 | 26.21 | 26.13 | 26.18 | 1,574.9K |
13:55 | 26.18 | 26.20 | 26.17 | 26.20 | 495.4K |
14:00 | 26.19 | 26.22 | 26.19 | 26.21 | 604.9K |
14:05 | 26.21 | 26.22 | 26.06 | 26.10 | 887.1K |
14:10 | 26.10 | 26.12 | 26.08 | 26.10 | 320.6K |
14:15 | 26.10 | 26.12 | 26.08 | 26.09 | 383.7K |
14:20 | 26.10 | 26.10 | 26.08 | 26.10 | 359.1K |
14:25 | 26.10 | 26.17 | 26.10 | 26.15 | 408.5K |
14:30 | 26.15 | 26.16 | 26.14 | 26.15 | 223.5K |
14:35 | 26.16 | 26.16 | 26.14 | 26.15 | 362.4K |
14:40 | 26.14 | 26.16 | 26.13 | 26.14 | 506.0K |
14:45 | 26.14 | 26.15 | 26.13 | 26.14 | 477.9K |
14:50 | 26.13 | 26.14 | 26.11 | 26.13 | 679.1K |
14:55 | 26.13 | 26.14 | 26.13 | 26.14 | 311.8K |
15:40 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |