Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 25.54 25.81 25.54 25.61 1,331.3K
09:35 25.61 25.74 25.60 25.70 594.0K
09:40 25.70 25.76 25.65 25.76 516.2K
09:45 25.76 25.79 25.70 25.78 611.3K
09:50 25.76 25.94 25.76 25.93 1,293.0K
09:55 25.93 25.97 25.90 25.90 1,058.1K
10:00 25.90 25.98 25.90 25.98 1,044.0K
10:05 26.00 26.02 25.89 25.89 1,193.7K
10:10 25.90 25.91 25.83 25.88 503.4K
10:15 25.87 25.88 25.85 25.86 284.2K
10:20 25.87 25.94 25.85 25.94 209.2K
10:25 25.94 26.00 25.91 25.96 701.9K
10:30 25.95 25.95 25.90 25.93 284.7K
10:35 25.93 26.00 25.92 25.98 541.2K
10:40 25.99 26.00 25.96 25.99 648.6K
10:45 25.99 26.00 25.94 25.97 175.9K
10:50 25.96 25.99 25.95 25.98 175.7K
10:55 25.99 26.00 25.97 25.99 318.2K
11:00 26.02 26.07 26.00 26.05 1,129.4K
11:05 26.06 26.07 26.00 26.00 365.5K
11:10 26.01 26.02 25.99 26.01 172.6K
11:15 26.00 26.04 26.00 26.03 243.4K
11:20 26.03 26.04 26.02 26.03 190.1K
11:25 26.03 26.04 26.00 26.03 406.6K
11:30 26.04 26.04 26.04 26.04 4.5K
13:00 26.04 26.05 25.96 26.00 451.5K
13:05 26.00 26.05 25.99 26.05 263.9K
13:10 26.05 26.07 26.03 26.03 547.8K
13:15 26.03 26.03 25.98 25.99 310.7K
13:20 25.99 26.03 25.98 26.02 281.6K
13:25 26.02 26.05 26.01 26.04 290.2K
13:30 26.04 26.05 26.02 26.05 257.5K
13:35 26.05 26.07 26.03 26.06 412.4K
13:40 26.07 26.07 26.05 26.05 372.1K
13:45 26.05 26.15 26.04 26.15 932.7K
13:50 26.15 26.21 26.13 26.18 1,574.9K
13:55 26.18 26.20 26.17 26.20 495.4K
14:00 26.19 26.22 26.19 26.21 604.9K
14:05 26.21 26.22 26.06 26.10 887.1K
14:10 26.10 26.12 26.08 26.10 320.6K
14:15 26.10 26.12 26.08 26.09 383.7K
14:20 26.10 26.10 26.08 26.10 359.1K
14:25 26.10 26.17 26.10 26.15 408.5K
14:30 26.15 26.16 26.14 26.15 223.5K
14:35 26.16 26.16 26.14 26.15 362.4K
14:40 26.14 26.16 26.13 26.14 506.0K
14:45 26.14 26.15 26.13 26.14 477.9K
14:50 26.13 26.14 26.11 26.13 679.1K
14:55 26.13 26.14 26.13 26.14 311.8K
15:40 26.13 26.13 26.13 26.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available