25.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.15 | 26.15 | 25.93 | 26.01 | 1,519.5K |
| 09:35 | 26.01 | 26.01 | 25.92 | 25.97 | 967.3K |
| 09:40 | 25.98 | 26.04 | 25.96 | 25.97 | 552.4K |
| 09:45 | 25.97 | 26.03 | 25.91 | 26.03 | 669.0K |
| 09:50 | 26.03 | 26.08 | 26.01 | 26.07 | 376.0K |
| 09:55 | 26.08 | 26.17 | 26.06 | 26.15 | 781.7K |
| 10:00 | 26.13 | 26.15 | 26.09 | 26.10 | 432.4K |
| 10:05 | 26.09 | 26.10 | 26.02 | 26.02 | 559.9K |
| 10:10 | 26.02 | 26.02 | 25.96 | 25.98 | 588.8K |
| 10:15 | 26.00 | 26.04 | 25.98 | 25.99 | 308.6K |
| 10:20 | 25.99 | 26.02 | 25.99 | 26.01 | 227.5K |
| 10:25 | 26.01 | 26.07 | 25.98 | 26.01 | 372.5K |
| 10:30 | 26.01 | 26.06 | 25.97 | 26.04 | 375.1K |
| 10:35 | 26.04 | 26.06 | 25.99 | 25.99 | 264.0K |
| 10:40 | 26.01 | 26.04 | 25.98 | 25.99 | 202.6K |
| 10:45 | 25.99 | 26.09 | 25.98 | 26.07 | 469.6K |
| 10:50 | 26.04 | 26.13 | 26.04 | 26.08 | 412.0K |
| 10:55 | 26.07 | 26.07 | 25.99 | 26.03 | 245.8K |
| 11:00 | 26.02 | 26.09 | 26.00 | 26.00 | 211.2K |
| 11:05 | 26.00 | 26.02 | 25.97 | 25.97 | 239.8K |
| 11:10 | 25.98 | 26.00 | 25.96 | 25.98 | 179.7K |
| 11:15 | 25.98 | 26.14 | 25.96 | 26.13 | 564.2K |
| 11:20 | 26.13 | 26.16 | 26.07 | 26.15 | 582.1K |
| 11:25 | 26.16 | 26.16 | 26.13 | 26.15 | 293.4K |
| 11:30 | 26.15 | 26.15 | 26.15 | 26.15 | 28.6K |
| 13:00 | 26.15 | 26.28 | 26.11 | 26.16 | 1,036.7K |
| 13:05 | 26.16 | 26.16 | 26.11 | 26.15 | 163.8K |
| 13:10 | 26.17 | 26.20 | 26.15 | 26.17 | 242.1K |
| 13:15 | 26.17 | 26.20 | 26.15 | 26.17 | 386.0K |
| 13:20 | 26.18 | 26.21 | 26.17 | 26.18 | 408.0K |
| 13:25 | 26.17 | 26.18 | 26.11 | 26.11 | 373.9K |
| 13:30 | 26.12 | 26.14 | 26.10 | 26.13 | 319.5K |
| 13:35 | 26.14 | 26.14 | 26.10 | 26.10 | 347.7K |
| 13:40 | 26.09 | 26.13 | 26.09 | 26.13 | 222.1K |
| 13:45 | 26.13 | 26.13 | 26.10 | 26.11 | 189.3K |
| 13:50 | 26.10 | 26.12 | 26.08 | 26.08 | 194.9K |
| 13:55 | 26.08 | 26.10 | 26.08 | 26.10 | 112.9K |
| 14:00 | 26.10 | 26.13 | 26.09 | 26.12 | 219.8K |
| 14:05 | 26.11 | 26.11 | 26.09 | 26.09 | 173.5K |
| 14:10 | 26.09 | 26.10 | 26.06 | 26.06 | 259.1K |
| 14:15 | 26.07 | 26.08 | 26.00 | 26.00 | 557.5K |
| 14:20 | 26.00 | 26.05 | 26.00 | 26.04 | 230.3K |
| 14:25 | 26.04 | 26.05 | 26.03 | 26.05 | 210.9K |
| 14:30 | 26.04 | 26.06 | 26.04 | 26.06 | 199.9K |
| 14:35 | 26.06 | 26.22 | 26.04 | 26.22 | 967.4K |
| 14:40 | 26.22 | 26.24 | 26.20 | 26.20 | 1,385.3K |
| 14:45 | 26.21 | 26.23 | 26.17 | 26.23 | 895.2K |
| 14:50 | 26.22 | 26.23 | 26.20 | 26.21 | 1,182.4K |
| 14:55 | 26.21 | 26.22 | 26.20 | 26.21 | 463.0K |
| 15:40 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |