Yusys Tech

300674
🏛️ china →
25.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.58 26.74 26.33 26.64 5,385.5K
09:35 26.64 26.79 26.54 26.54 2,163.2K
09:40 26.54 26.66 26.52 26.54 2,184.5K
09:45 26.53 26.76 26.53 26.76 1,395.4K
09:50 26.76 26.95 26.76 26.93 1,438.0K
09:55 26.93 26.97 26.87 26.90 1,589.8K
10:00 26.90 26.95 26.88 26.94 1,000.4K
10:05 26.97 27.11 26.97 27.08 1,575.4K
10:10 27.07 27.21 27.07 27.17 1,467.0K
10:15 27.17 27.19 27.07 27.16 1,159.3K
10:20 27.16 27.18 26.99 27.00 840.1K
10:25 26.99 27.03 26.92 26.94 822.1K
10:30 26.94 26.97 26.89 26.91 765.8K
10:35 26.91 26.98 26.90 26.94 620.2K
10:40 26.91 27.02 26.91 26.99 549.9K
10:45 26.99 26.99 26.80 26.83 1,202.8K
10:50 26.83 26.92 26.81 26.89 527.8K
10:55 26.88 26.88 26.84 26.86 513.7K
11:00 26.86 26.88 26.80 26.80 452.2K
11:05 26.80 26.84 26.78 26.82 549.7K
11:10 26.81 26.82 26.72 26.77 656.5K
11:15 26.80 26.94 26.77 26.94 323.4K
11:20 26.94 26.98 26.89 26.98 540.9K
11:25 26.98 27.12 26.97 27.10 1,063.2K
11:30 27.12 27.12 27.12 27.12 16.8K
13:00 27.18 27.28 27.15 27.15 2,671.8K
13:05 27.15 27.21 27.13 27.13 889.9K
13:10 27.12 27.21 27.05 27.20 1,191.2K
13:15 27.20 27.39 27.20 27.39 2,300.2K
13:20 27.39 27.43 27.30 27.35 1,447.1K
13:25 27.34 27.40 27.29 27.30 1,037.2K
13:30 27.31 27.36 27.26 27.31 687.2K
13:35 27.32 27.35 27.28 27.29 531.0K
13:40 27.28 27.34 27.26 27.34 747.9K
13:45 27.34 27.38 27.31 27.37 793.4K
13:50 27.38 27.48 27.37 27.44 1,725.7K
13:55 27.43 27.43 27.34 27.35 1,047.9K
14:00 27.36 27.46 27.36 27.46 1,015.5K
14:05 27.45 27.46 27.39 27.39 791.3K
14:10 27.38 27.43 27.36 27.42 575.1K
14:15 27.42 27.44 27.38 27.39 687.9K
14:20 27.40 27.40 27.35 27.35 774.4K
14:25 27.35 27.36 27.21 27.27 1,098.0K
14:30 27.26 27.32 27.23 27.30 974.9K
14:35 27.31 27.40 27.31 27.37 956.1K
14:40 27.38 27.40 27.35 27.39 976.2K
14:45 27.39 27.40 27.36 27.37 1,030.4K
14:50 27.37 27.39 27.36 27.37 1,329.8K
14:55 27.37 27.37 27.36 27.36 604.1K
15:40 27.38 27.38 27.38 27.38 641.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available