Yusys Tech

300674
🏛️ china →
25.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.48 28.68 28.11 28.14 4,872.5K
09:35 28.14 28.80 28.10 28.80 4,035.5K
09:40 28.80 28.80 28.58 28.61 3,283.6K
09:45 28.60 28.75 28.53 28.74 2,266.4K
09:50 28.75 28.75 28.62 28.67 1,446.0K
09:55 28.68 28.69 28.58 28.65 1,256.1K
10:00 28.69 29.04 28.69 28.93 6,772.8K
10:05 28.95 29.02 28.93 28.99 2,409.9K
10:10 28.99 29.15 28.95 29.13 2,540.1K
10:15 29.12 29.26 29.06 29.11 3,953.4K
10:20 29.09 29.17 28.90 29.01 2,211.8K
10:25 29.01 29.02 28.91 29.00 1,544.2K
10:30 29.00 29.00 28.84 28.88 1,060.9K
10:35 28.89 28.89 28.81 28.82 1,087.8K
10:40 28.81 28.97 28.81 28.97 726.6K
10:45 28.96 29.00 28.90 28.93 732.2K
10:50 28.93 28.97 28.90 28.91 337.2K
10:55 28.92 28.92 28.81 28.85 478.7K
11:00 28.85 28.88 28.83 28.84 442.9K
11:05 28.84 28.85 28.81 28.84 538.5K
11:10 28.84 28.87 28.81 28.87 387.8K
11:15 28.86 29.00 28.86 28.92 432.9K
11:20 28.93 28.98 28.91 28.97 458.1K
11:25 28.97 29.02 28.96 29.02 763.2K
11:30 29.01 29.01 29.01 29.01 2.6K
13:00 29.03 29.04 28.93 28.94 911.4K
13:05 28.94 28.94 28.85 28.87 474.9K
13:10 28.86 28.87 28.83 28.87 554.2K
13:15 28.86 28.87 28.81 28.81 515.2K
13:20 28.80 28.83 28.74 28.74 715.9K
13:25 28.74 28.79 28.71 28.72 871.5K
13:30 28.73 28.73 28.70 28.73 567.4K
13:35 28.73 28.74 28.66 28.67 687.2K
13:40 28.67 28.70 28.62 28.70 740.0K
13:45 28.70 28.76 28.69 28.74 475.1K
13:50 28.73 28.74 28.71 28.72 322.9K
13:55 28.72 28.79 28.72 28.78 345.7K
14:00 28.78 28.81 28.72 28.76 479.1K
14:05 28.75 28.78 28.71 28.71 445.9K
14:10 28.72 28.72 28.65 28.66 570.1K
14:15 28.67 28.68 28.66 28.66 470.9K
14:20 28.66 28.67 28.63 28.63 642.0K
14:25 28.63 28.63 28.61 28.63 823.4K
14:30 28.63 28.63 28.61 28.61 609.9K
14:35 28.62 28.63 28.58 28.58 825.8K
14:40 28.58 28.58 28.40 28.42 1,219.5K
14:45 28.43 28.45 28.25 28.25 1,313.4K
14:50 28.24 28.39 28.21 28.37 1,345.7K
14:55 28.37 28.39 28.36 28.36 656.0K
15:40 28.38 28.38 28.38 28.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available