Yusys Tech

300674
🏛️ china →
25.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.51 27.65 27.32 27.38 2,131.4K
09:35 27.37 27.43 27.21 27.31 1,331.7K
09:40 27.29 27.29 27.07 27.14 1,185.7K
09:45 27.12 27.30 27.12 27.25 715.4K
09:50 27.25 27.39 27.23 27.29 682.6K
09:55 27.25 27.25 27.14 27.22 683.6K
10:00 27.24 27.40 27.23 27.34 584.5K
10:05 27.34 27.39 27.26 27.30 574.8K
10:10 27.29 27.32 27.23 27.28 451.4K
10:15 27.26 27.30 27.22 27.24 407.1K
10:20 27.24 27.52 27.24 27.52 881.6K
10:25 27.51 27.58 27.43 27.45 1,048.0K
10:30 27.46 27.65 27.45 27.55 1,107.0K
10:35 27.50 27.62 27.50 27.61 627.7K
10:40 27.61 27.62 27.55 27.57 542.0K
10:45 27.57 27.57 27.48 27.55 513.8K
10:50 27.54 27.55 27.40 27.45 478.8K
10:55 27.45 27.46 27.31 27.32 425.1K
11:00 27.32 27.38 27.30 27.32 479.9K
11:05 27.31 27.33 27.23 27.24 418.5K
11:10 27.25 27.32 27.18 27.25 537.5K
11:15 27.22 27.25 27.15 27.23 546.9K
11:20 27.24 27.25 27.16 27.20 364.1K
11:25 27.19 27.24 27.12 27.21 366.9K
11:30 27.21 27.21 27.21 27.21 5.1K
13:00 27.22 27.32 27.16 27.31 552.9K
13:05 27.32 27.42 27.32 27.38 448.4K
13:10 27.38 27.53 27.36 27.41 883.1K
13:15 27.42 27.51 27.28 27.28 449.5K
13:20 27.28 27.32 27.19 27.20 493.4K
13:25 27.19 27.21 27.15 27.18 612.8K
13:30 27.18 27.18 27.06 27.17 1,138.6K
13:35 27.17 27.17 27.09 27.12 454.3K
13:40 27.11 27.13 27.01 27.05 751.7K
13:45 27.05 27.07 27.01 27.07 598.0K
13:50 27.07 27.15 27.06 27.12 397.6K
13:55 27.13 27.20 27.10 27.19 288.2K
14:00 27.19 27.22 27.12 27.16 241.1K
14:05 27.14 27.17 27.10 27.11 197.0K
14:10 27.10 27.15 27.06 27.12 356.3K
14:15 27.12 27.14 27.09 27.10 197.9K
14:20 27.10 27.12 27.04 27.04 469.5K
14:25 27.05 27.11 27.05 27.10 421.4K
14:30 27.13 27.28 27.13 27.20 757.7K
14:35 27.20 27.25 27.18 27.19 306.3K
14:40 27.20 27.48 27.19 27.48 1,524.0K
14:45 27.49 27.49 27.37 27.39 840.7K
14:50 27.41 27.44 27.33 27.34 663.3K
14:55 27.33 27.35 27.32 27.32 478.0K
15:40 27.30 27.30 27.30 27.30 346.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available