Yusys Tech

300674
🏛️ china →
25.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 28.62 27.98 28.36 9,485.9K
09:35 28.33 28.42 28.16 28.16 3,075.1K
09:40 28.17 28.31 28.14 28.14 2,123.2K
09:45 28.13 28.20 28.01 28.09 1,958.0K
09:50 28.06 28.08 27.86 27.95 1,589.3K
09:55 27.91 28.04 27.85 27.86 1,363.2K
10:00 27.87 27.87 27.63 27.78 1,295.0K
10:05 27.77 27.89 27.71 27.88 790.5K
10:10 27.87 27.96 27.78 27.85 672.8K
10:15 27.84 27.97 27.80 27.92 682.5K
10:20 27.94 28.13 27.94 27.97 1,043.5K
10:25 27.97 28.03 27.88 27.88 946.3K
10:30 27.89 27.95 27.79 27.80 627.4K
10:35 27.80 27.91 27.79 27.87 391.3K
10:40 27.87 27.95 27.86 27.90 273.7K
10:45 27.91 27.93 27.83 27.89 328.4K
10:50 27.89 27.89 27.84 27.85 400.7K
10:55 27.85 27.93 27.85 27.90 310.8K
11:00 27.90 27.92 27.86 27.90 236.5K
11:05 27.90 27.95 27.88 27.95 355.4K
11:10 27.95 27.98 27.91 27.91 233.8K
11:15 27.92 27.93 27.83 27.90 270.0K
11:20 27.89 27.92 27.85 27.85 217.0K
11:25 27.84 27.84 27.74 27.75 771.4K
11:30 27.76 27.76 27.76 27.76 0.8K
13:00 27.75 27.79 27.71 27.72 423.5K
13:05 27.72 27.73 27.61 27.64 722.9K
13:10 27.64 27.73 27.60 27.70 765.3K
13:15 27.70 27.75 27.68 27.73 457.4K
13:20 27.74 27.79 27.66 27.79 401.3K
13:25 27.77 27.92 27.72 27.90 796.0K
13:30 27.89 27.91 27.82 27.84 657.0K
13:35 27.85 27.87 27.78 27.82 295.3K
13:40 27.82 27.84 27.72 27.72 381.5K
13:45 27.72 27.72 27.67 27.72 343.9K
13:50 27.72 27.79 27.72 27.73 333.1K
13:55 27.73 27.81 27.73 27.81 302.5K
14:00 27.82 27.85 27.76 27.79 413.2K
14:05 27.79 27.85 27.78 27.82 353.9K
14:10 27.82 27.83 27.78 27.81 267.2K
14:15 27.81 27.82 27.77 27.79 315.7K
14:20 27.80 27.87 27.79 27.85 498.5K
14:25 27.86 27.86 27.78 27.81 412.8K
14:30 27.82 27.98 27.81 27.93 879.1K
14:35 27.93 27.97 27.89 27.97 736.8K
14:40 27.97 27.97 27.90 27.94 526.5K
14:45 27.94 27.94 27.89 27.91 813.3K
14:50 27.91 27.97 27.89 27.97 1,379.3K
14:55 27.96 27.98 27.96 27.98 651.3K
15:40 27.94 27.94 27.94 27.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available