25.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.75 | 27.75 | 27.42 | 27.51 | 2,643.1K |
| 09:35 | 27.50 | 27.50 | 27.23 | 27.24 | 2,104.0K |
| 09:40 | 27.23 | 27.23 | 27.02 | 27.17 | 2,755.9K |
| 09:45 | 27.17 | 27.21 | 26.92 | 26.94 | 2,701.5K |
| 09:50 | 26.91 | 26.91 | 26.73 | 26.83 | 2,752.7K |
| 09:55 | 26.84 | 26.89 | 26.76 | 26.76 | 1,567.9K |
| 10:00 | 26.72 | 26.72 | 26.56 | 26.56 | 1,688.9K |
| 10:05 | 26.56 | 26.68 | 26.55 | 26.67 | 1,210.6K |
| 10:10 | 26.66 | 26.68 | 26.40 | 26.42 | 1,861.4K |
| 10:15 | 26.41 | 26.55 | 26.34 | 26.55 | 1,394.2K |
| 10:20 | 26.54 | 26.64 | 26.50 | 26.64 | 927.4K |
| 10:25 | 26.62 | 26.73 | 26.58 | 26.58 | 631.9K |
| 10:30 | 26.58 | 26.63 | 26.38 | 26.38 | 694.9K |
| 10:35 | 26.38 | 26.38 | 26.32 | 26.32 | 704.4K |
| 10:40 | 26.32 | 26.36 | 26.27 | 26.30 | 849.1K |
| 10:45 | 26.31 | 26.39 | 26.28 | 26.34 | 542.1K |
| 10:50 | 26.34 | 26.51 | 26.33 | 26.40 | 579.5K |
| 10:55 | 26.40 | 26.43 | 26.28 | 26.31 | 723.6K |
| 11:00 | 26.31 | 26.36 | 26.22 | 26.34 | 782.4K |
| 11:05 | 26.33 | 26.38 | 26.23 | 26.23 | 456.3K |
| 11:10 | 26.24 | 26.34 | 26.22 | 26.22 | 879.2K |
| 11:15 | 26.22 | 26.25 | 26.16 | 26.23 | 654.7K |
| 11:20 | 26.25 | 26.48 | 26.25 | 26.44 | 372.7K |
| 11:25 | 26.43 | 26.48 | 26.26 | 26.26 | 325.0K |
| 11:30 | 26.27 | 26.27 | 26.27 | 26.27 | 1.7K |
| 13:00 | 26.26 | 26.40 | 26.16 | 26.38 | 685.6K |
| 13:05 | 26.39 | 26.43 | 26.31 | 26.34 | 365.2K |
| 13:10 | 26.34 | 26.36 | 26.20 | 26.21 | 402.4K |
| 13:15 | 26.20 | 26.20 | 26.16 | 26.18 | 549.6K |
| 13:20 | 26.18 | 26.20 | 26.17 | 26.19 | 521.1K |
| 13:25 | 26.19 | 26.25 | 26.16 | 26.23 | 468.4K |
| 13:30 | 26.23 | 26.45 | 26.23 | 26.40 | 581.8K |
| 13:35 | 26.43 | 26.47 | 26.35 | 26.43 | 431.4K |
| 13:40 | 26.43 | 26.55 | 26.41 | 26.47 | 679.2K |
| 13:45 | 26.47 | 26.60 | 26.47 | 26.58 | 650.6K |
| 13:50 | 26.58 | 26.58 | 26.43 | 26.46 | 449.2K |
| 13:55 | 26.45 | 26.48 | 26.35 | 26.35 | 321.4K |
| 14:00 | 26.36 | 26.46 | 26.31 | 26.36 | 587.7K |
| 14:05 | 26.35 | 26.35 | 26.30 | 26.30 | 411.4K |
| 14:10 | 26.30 | 26.31 | 26.28 | 26.30 | 252.8K |
| 14:15 | 26.30 | 26.30 | 26.26 | 26.26 | 397.2K |
| 14:20 | 26.26 | 26.32 | 26.26 | 26.26 | 446.2K |
| 14:25 | 26.28 | 26.32 | 26.23 | 26.28 | 650.4K |
| 14:30 | 26.28 | 26.35 | 26.25 | 26.25 | 331.0K |
| 14:35 | 26.26 | 26.26 | 26.22 | 26.23 | 523.1K |
| 14:40 | 26.22 | 26.22 | 26.16 | 26.18 | 949.2K |
| 14:45 | 26.17 | 26.21 | 26.11 | 26.20 | 938.7K |
| 14:50 | 26.20 | 26.24 | 26.20 | 26.21 | 755.7K |
| 14:55 | 26.21 | 26.22 | 26.20 | 26.21 | 420.4K |
| 15:40 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |