Zai Lab

9688
🏛️ hong-kong →
26.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.86 18.52 18.74 1,659.9K
09:35 18.72 18.72 18.30 18.32 177.0K
09:40 18.34 18.50 18.26 18.46 134.1K
09:45 18.48 18.56 18.48 18.54 167.3K
09:50 18.56 18.56 18.54 18.54 128.1K
09:55 18.56 18.70 18.54 18.70 223.5K
10:00 18.74 18.96 18.72 18.90 129.0K
10:05 18.88 18.92 18.86 18.86 278.1K
10:10 18.90 18.90 18.68 18.68 43.0K
10:15 18.70 18.76 18.70 18.76 18.6K
10:20 18.70 18.72 18.64 18.72 58.0K
10:25 18.70 18.76 18.68 18.76 287.6K
10:30 18.76 18.76 18.74 18.74 33.7K
10:35 18.74 18.76 18.74 18.74 127.7K
10:40 18.76 18.76 18.68 18.68 69.1K
10:45 18.68 18.76 18.64 18.76 211.5K
10:50 18.74 18.76 18.74 18.76 186.8K
10:55 18.78 19.04 18.78 18.88 197.4K
11:00 18.90 18.90 18.84 18.86 41.4K
11:05 18.84 19.00 18.84 19.00 77.9K
11:10 18.96 19.02 18.90 19.02 107.6K
11:15 19.04 19.22 19.00 19.14 535.4K
11:20 19.16 19.22 18.96 19.16 599.9K
11:25 19.16 19.18 18.98 19.00 204.2K
11:30 19.04 19.10 18.98 19.02 86.4K
11:35 19.04 19.06 18.98 18.98 73.4K
11:40 18.98 19.02 18.96 18.98 18.4K
11:45 19.00 19.04 18.96 18.98 53.3K
11:50 19.00 19.06 19.00 19.04 7.4K
11:55 19.08 19.18 19.06 19.10 137.9K
13:00 19.02 19.18 19.02 19.12 112.2K
13:05 19.14 19.18 19.12 19.16 32.2K
13:10 19.16 19.20 18.92 18.94 73.7K
13:15 18.96 19.10 18.96 19.10 54.7K
13:20 19.08 19.14 19.06 19.12 58.4K
13:25 19.14 19.18 19.10 19.12 87.2K
13:30 19.12 19.24 19.10 19.24 111.6K
13:35 19.18 19.34 19.18 19.34 90.8K
13:40 19.36 19.38 19.30 19.38 36.1K
13:45 19.40 19.44 19.36 19.44 49.3K
13:50 19.46 19.50 19.38 19.38 83.0K
13:55 19.38 19.40 19.36 19.40 36.2K
14:00 19.38 19.40 19.38 19.40 49.4K
14:05 19.40 19.40 19.38 19.38 45.2K
14:10 19.40 19.40 19.36 19.40 260.1K
14:15 19.40 19.40 19.34 19.36 94.5K
14:20 19.32 19.32 19.16 19.20 385.7K
14:25 19.32 19.40 19.16 19.34 36.0K
14:30 19.40 19.40 19.38 19.40 63.6K
14:35 19.38 19.38 19.36 19.38 98.1K
14:45 19.36 19.40 19.36 19.40 65.6K
14:50 19.40 19.46 19.38 19.44 129.4K
14:55 19.42 19.42 19.40 19.40 13.3K
15:00 19.38 19.40 19.32 19.34 71.0K
15:05 19.34 19.34 19.26 19.26 49.6K
15:10 19.28 19.28 19.26 19.28 88.0K
15:15 19.26 19.28 19.22 19.24 30.9K
15:20 19.22 19.22 19.14 19.14 110.7K
15:25 19.16 19.20 19.14 19.20 84.4K
15:30 19.18 19.18 19.08 19.12 66.3K
15:35 19.10 19.12 19.02 19.02 103.7K
15:40 19.00 19.08 18.98 19.04 69.3K
15:45 19.02 19.14 19.02 19.08 126.1K
15:50 19.10 19.14 19.08 19.08 177.5K
15:55 19.10 19.10 19.02 19.02 392.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available