Zai Lab

9688
🏛️ hong-kong →
26.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 19.76 18.84 19.30 221.9K
09:35 19.30 19.54 19.02 19.16 96.3K
09:40 19.14 19.14 19.02 19.02 70.1K
09:45 19.08 19.26 19.08 19.26 50.7K
09:50 19.28 19.34 19.22 19.30 68.2K
09:55 19.24 19.40 19.22 19.38 71.5K
10:00 19.44 19.56 19.44 19.50 30.0K
10:05 19.48 19.50 19.42 19.42 2,969.8K
10:10 19.40 19.42 19.34 19.36 55.9K
10:15 19.38 19.38 19.32 19.32 3,083.6K
10:20 19.34 19.38 19.34 19.38 36.5K
10:25 19.40 19.40 19.22 19.36 75.6K
10:30 19.34 19.36 19.30 19.34 38.3K
10:35 19.36 19.36 19.30 19.30 45.4K
10:40 19.28 19.36 19.24 19.32 194.7K
10:45 19.36 19.42 19.36 19.38 18.0K
10:50 19.40 19.50 19.40 19.50 62.1K
10:55 19.52 19.64 19.52 19.62 47.0K
11:00 19.62 19.68 19.60 19.68 46.6K
11:05 19.74 19.74 19.70 19.70 30.5K
11:10 19.68 19.84 19.68 19.82 51.5K
11:15 19.80 19.82 19.74 19.80 56.2K
11:20 19.78 19.78 19.74 19.74 30.8K
11:25 19.70 19.78 19.70 19.78 34.8K
11:30 19.80 19.86 19.78 19.84 29.0K
11:35 19.82 19.88 19.82 19.88 18.1K
11:40 19.94 19.94 19.82 19.82 44.9K
11:45 19.84 19.86 19.82 19.84 37.4K
11:50 19.86 19.86 19.86 19.86 9.5K
11:55 19.84 19.86 19.84 19.84 3.0K
13:00 19.86 19.90 19.84 19.84 47.8K
13:05 19.82 19.82 19.78 19.78 30.1K
13:10 19.76 19.96 19.76 19.96 55.5K
13:15 19.94 20.20 19.92 20.20 81.8K
13:20 20.25 20.25 20.05 20.05 71.7K
13:25 20.00 20.00 19.96 19.98 46.1K
13:30 20.00 20.05 19.82 19.82 42.9K
13:35 19.80 19.82 19.72 19.72 40.2K
13:40 19.70 19.70 19.58 19.58 47.3K
13:45 19.58 19.64 19.48 19.48 87.5K
13:50 19.46 19.58 19.44 19.58 57.1K
13:55 19.54 19.70 19.52 19.70 74.1K
14:00 19.70 19.74 19.60 19.64 66.1K
14:05 19.62 19.62 19.60 19.60 40.6K
14:10 19.62 19.74 19.62 19.74 22.7K
14:15 19.72 19.72 19.70 19.70 31.6K
14:20 19.68 19.74 19.66 19.72 62.9K
14:25 19.70 19.80 19.66 19.76 48.4K
14:30 19.74 19.74 19.62 19.70 29.0K
14:35 19.72 19.94 19.72 19.92 49.9K
14:40 19.94 20.00 19.92 19.96 61.6K
14:45 19.94 19.94 19.88 19.88 22.3K
14:50 19.90 19.98 19.90 19.98 29.4K
14:55 19.96 20.05 19.96 19.98 50.2K
15:00 19.96 19.98 19.96 19.96 13.0K
15:05 19.98 19.98 19.90 19.96 55.4K
15:10 19.98 19.98 19.96 19.98 20.6K
15:15 20.00 20.00 20.00 20.00 9.6K
15:20 19.98 19.98 19.90 19.92 75.3K
15:25 19.92 19.92 19.90 19.92 25.3K
15:30 19.90 19.92 19.82 19.82 88.0K
15:35 19.86 19.90 19.84 19.86 98.3K
15:40 19.82 19.84 19.80 19.82 205.9K
15:45 19.80 19.82 19.80 19.82 88.4K
15:50 19.84 19.84 19.80 19.82 95.4K
15:55 19.82 20.05 19.80 19.96 196.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available