Zai Lab

9688
🏛️ hong-kong →
26.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.40 19.74 19.78 55.5K
09:35 19.74 19.74 19.36 19.44 107.3K
09:40 19.38 19.50 19.34 19.40 91.9K
09:45 19.36 19.52 19.34 19.44 74.3K
09:50 19.46 19.48 19.44 19.48 26.9K
09:55 19.50 19.52 19.34 19.38 44.9K
10:00 19.36 19.38 19.34 19.38 26.9K
10:05 19.36 19.36 19.34 19.36 157.2K
10:10 19.34 19.34 19.26 19.28 185.0K
10:15 19.26 19.28 19.24 19.28 33.0K
10:20 19.24 19.28 19.06 19.06 43.1K
10:25 19.04 19.20 19.04 19.20 45.9K
10:30 19.22 19.24 19.10 19.10 15.9K
10:35 19.08 19.12 19.08 19.08 14.3K
10:40 19.06 19.08 19.02 19.08 38.5K
10:45 19.10 19.12 19.06 19.06 9.3K
10:50 19.04 19.06 18.98 18.98 10.8K
10:55 19.00 19.00 18.94 18.94 7.6K
11:00 18.92 18.94 18.92 18.94 0.5K
11:05 18.94 18.96 18.92 18.92 40.9K
11:10 18.90 18.90 18.86 18.86 24.0K
11:15 18.84 18.88 18.84 18.84 35.6K
11:20 18.82 18.84 18.82 18.84 10.2K
11:25 18.86 18.88 18.86 18.88 44.8K
11:30 18.90 19.00 18.90 18.98 9.5K
11:35 19.02 19.06 18.98 19.04 54.3K
11:40 19.08 19.10 19.06 19.10 14.6K
11:45 19.08 19.16 19.08 19.16 46.9K
11:50 19.18 19.38 19.18 19.28 17.2K
11:55 19.26 19.28 19.22 19.28 8.2K
13:00 19.26 19.40 19.26 19.40 21.3K
13:05 19.40 19.54 19.40 19.54 19.6K
13:10 19.52 19.52 19.48 19.50 16.2K
13:15 19.48 19.48 19.40 19.42 50.1K
13:20 19.40 19.40 19.40 19.40 5.1K
13:25 19.38 19.44 19.38 19.44 12.8K
13:30 19.48 19.54 19.44 19.54 7.9K
13:35 19.52 19.56 19.50 19.56 3.5K
13:40 19.58 19.60 19.52 19.52 31.5K
13:45 19.56 19.56 19.42 19.42 16.0K
13:50 19.52 19.52 19.46 19.46 34.0K
13:55 19.46 19.52 19.46 19.52 7.6K
14:00 19.50 19.50 19.50 19.50 1.5K
14:05 19.52 19.62 19.52 19.60 5.7K
14:10 19.62 19.64 19.62 19.64 6.9K
14:15 19.62 19.62 19.56 19.56 15.0K
14:20 19.54 19.56 19.54 19.56 6.1K
14:25 19.54 19.62 19.54 19.62 17.5K
14:30 19.60 19.60 19.60 19.60 6.5K
14:35 19.62 19.62 19.60 19.60 3.0K
14:40 19.62 19.70 19.60 19.70 33.3K
14:45 19.72 19.72 19.68 19.68 19.2K
14:55 19.66 19.66 19.66 19.66 0.9K
15:00 19.68 19.74 19.66 19.74 7.9K
15:05 19.76 19.82 19.74 19.80 17.9K
15:10 19.82 19.82 19.78 19.78 10.7K
15:15 19.76 19.76 19.64 19.64 8.9K
15:20 19.62 19.62 19.56 19.62 39.3K
15:25 19.60 19.60 19.48 19.48 15.2K
15:30 19.46 19.48 19.46 19.46 24.8K
15:35 19.48 19.52 19.46 19.52 6.9K
15:40 19.50 19.50 19.48 19.48 37.9K
15:45 19.46 19.50 19.46 19.48 8.0K
15:50 19.50 19.50 19.48 19.48 35.0K
15:55 19.50 19.50 19.40 19.40 110.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available