Zai Lab

9688
🏛️ hong-kong →
26.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 19.28 18.80 19.12 36.6K
09:35 19.10 19.22 19.10 19.22 1.6K
09:40 19.28 19.56 19.28 19.56 35.3K
09:45 19.54 19.54 19.40 19.46 6.6K
09:50 19.42 19.56 19.40 19.56 3.3K
09:55 19.58 19.58 19.44 19.46 17.2K
10:00 19.44 19.50 19.40 19.50 7.3K
10:05 19.48 19.52 19.38 19.52 36.8K
10:10 19.48 19.48 19.38 19.46 16.7K
10:15 19.48 19.60 19.40 19.60 28.0K
10:20 19.58 19.86 19.56 19.86 31.6K
10:25 19.88 19.94 19.86 19.94 18.3K
10:30 19.90 20.15 19.90 20.15 68.8K
10:35 20.05 20.25 20.05 20.25 6.5K
10:40 20.15 20.20 20.10 20.10 71.4K
10:45 20.05 20.10 20.00 20.10 14.6K
10:50 20.15 20.15 19.96 19.98 22.2K
10:55 19.96 20.05 19.92 20.05 10.5K
11:00 20.00 20.15 19.96 19.96 21.8K
11:05 20.00 20.20 19.98 20.20 7.9K
11:10 20.10 20.30 20.10 20.20 21.8K
11:15 20.15 20.20 20.00 20.10 12.7K
11:20 20.15 20.30 20.15 20.30 6.3K
11:25 20.20 20.25 20.15 20.20 8.2K
11:30 20.25 20.25 20.10 20.10 17.2K
11:35 20.10 20.15 20.05 20.10 11.2K
11:40 20.15 20.15 19.90 19.96 19.2K
11:45 19.96 19.96 19.82 19.92 22.0K
11:50 19.88 19.96 19.86 19.92 13.7K
11:55 19.88 19.94 19.86 19.88 8.2K
13:00 19.90 20.25 19.90 20.25 59.8K
13:05 20.15 20.30 20.15 20.30 7.4K
13:10 20.20 20.25 20.15 20.15 6.3K
13:15 20.10 20.30 20.10 20.20 5.0K
13:20 20.15 20.20 20.15 20.20 4.0K
13:25 20.15 20.20 20.05 20.10 5.5K
13:30 20.15 20.15 20.05 20.10 7.0K
13:35 20.10 20.15 20.10 20.10 2.6K
13:40 20.05 20.20 19.98 20.15 24.2K
13:45 20.15 20.20 20.15 20.15 0.9K
13:50 20.10 20.15 20.05 20.15 12.7K
13:55 20.15 20.20 20.05 20.05 153.3K
14:00 20.10 20.15 19.86 19.92 207.6K
14:05 19.96 19.98 19.88 19.90 26.4K
14:10 19.94 20.00 19.94 19.94 31.3K
14:15 19.94 20.00 19.94 19.96 19.9K
14:20 20.00 20.00 19.94 19.94 3.1K
14:25 19.94 19.98 19.94 19.94 4.0K
14:30 19.92 19.96 19.90 19.96 13.3K
14:35 20.00 20.00 19.96 19.96 7.9K
14:45 20.00 20.00 19.88 19.88 139.0K
14:50 19.90 20.00 19.90 20.00 11.6K
14:55 19.98 19.98 19.92 19.92 1.3K
15:00 19.96 20.00 19.96 20.00 6.9K
15:05 19.94 19.96 19.94 19.96 4.9K
15:10 19.98 20.00 19.96 20.00 8.4K
15:15 19.98 20.00 19.94 19.98 0.9K
15:20 19.94 20.00 19.94 19.94 1.1K
15:25 20.00 20.05 19.98 20.00 125.4K
15:30 20.00 20.15 20.00 20.00 52.2K
15:35 20.00 20.10 19.98 20.10 40.1K
15:40 20.05 20.15 20.05 20.05 45.3K
15:45 20.00 20.10 19.98 20.10 94.8K
15:50 20.05 20.15 20.05 20.15 9.9K
15:55 20.05 20.15 20.05 20.15 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available